Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 52.52 and 52.52
| Daily Target 1 | 52.52 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.52 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.52 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (-0.49%) | 52.52 | 52.52 - 52.52 | 0.2307 times | Wed 24 December 2025 | 52.78 (0.34%) | 52.62 | 52.62 - 52.78 | 0.4194 times | Tue 23 December 2025 | 52.60 (-0.21%) | 52.60 | 52.60 - 52.60 | 0.3753 times | Mon 22 December 2025 | 52.71 (0.8%) | 52.36 | 52.36 - 52.71 | 2.4743 times | Fri 19 December 2025 | 52.29 (-0.44%) | 52.31 | 52.29 - 52.40 | 1.0484 times | Thu 18 December 2025 | 52.52 (0%) | 52.29 | 52.29 - 52.29 | 0 times | Wed 17 December 2025 | 52.52 (0.32%) | 52.52 | 52.52 - 52.52 | 0.2097 times | Tue 16 December 2025 | 52.35 (-0.8%) | 52.75 | 52.32 - 52.75 | 2.0969 times | Mon 15 December 2025 | 52.77 (0.04%) | 53.07 | 52.54 - 53.07 | 2.9356 times | Fri 12 December 2025 | 52.75 (-0.36%) | 52.75 | 52.75 - 52.75 | 0.2097 times | Thu 11 December 2025 | 52.94 (0.63%) | 52.97 | 52.94 - 52.97 | 1.2581 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.44 and 52.86
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.3099 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.557 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.5706 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.4278 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.9452 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.8485 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 1.0756 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.67 - 51.22 | 1.4631 times | Fri 31 October 2025 | 51.35 (0%) | 51.09 | 51.09 - 51.45 | 0.2228 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.5795 times | Fri 24 October 2025 | 52.30 (1.45%) | 51.84 | 51.84 - 52.46 | 2.4785 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.22 and 53.38
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (-0.36%) | 52.46 | 51.91 - 53.07 | 0.23 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.7809 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.2341 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.6525 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.6182 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.2367 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.854 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.2272 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.3705 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.7958 times | Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.9027 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.63 | 52.56 |
| 12 day EMA | 52.53 | 52.53 | 52.49 |
| 20 day EMA | 52.41 | 52.4 | 52.36 |
| 35 day EMA | 52.22 | 52.2 | 52.17 |
| 50 day EMA | 51.94 | 51.92 | 51.89 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.58 | 52.53 |
| 12 day SMA | 52.61 | 52.56 | 52.51 |
| 20 day SMA | 52.54 | 52.53 | 52.49 |
| 35 day SMA | 52.01 | 51.97 | 51.92 |
| 50 day SMA | 51.91 | 51.9 | 51.88 |
| 100 day SMA | 52 | 51.99 | 51.97 |
| 150 day SMA | 51.41 | 51.38 | 51.36 |
| 200 day SMA | 50.32 | 50.29 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.