Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 53.62 and 53.69
| Daily Target 1 | 53.6 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.673333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 53.74 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.2089 times | Fri 13 March 2026 | 53.33 (0%) | 53.58 | 53.33 - 53.77 | 1.3131 times | Thu 12 March 2026 | 53.33 (-1%) | 53.56 | 53.33 - 53.66 | 0.7312 times | Wed 11 March 2026 | 53.87 (-0.33%) | 53.94 | 53.79 - 53.94 | 1.2953 times | Tue 10 March 2026 | 54.05 (-0.79%) | 54.05 | 54.05 - 54.05 | 0.4178 times | Mon 09 March 2026 | 54.48 (-0.02%) | 53.99 | 53.97 - 54.48 | 1.5303 times | Fri 06 March 2026 | 54.49 (-1.14%) | 54.37 | 54.37 - 54.49 | 1.1606 times | Thu 05 March 2026 | 55.12 (-1.15%) | 55.48 | 55.11 - 55.48 | 0.9401 times | Wed 04 March 2026 | 55.76 (0.25%) | 55.73 | 55.66 - 55.76 | 1.0446 times | Tue 03 March 2026 | 55.62 (-1.07%) | 55.55 | 55.00 - 55.62 | 1.358 times | Mon 02 March 2026 | 56.22 (0.41%) | 56.22 | 56.22 - 56.22 | 0.3134 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.62 and 53.69
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.048 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.215 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.1067 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.1281 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.2702 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2424 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.1391 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.9205 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.1679 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.7622 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.9749 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.05 and 54.94
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (-4.18%) | 56.22 | 53.33 - 56.22 | 0.3229 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6405 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9411 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4069 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1624 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.7238 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9322 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8832 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.7668 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2201 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.7532 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.66 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.8 | 54.04 |
| 12 day EMA | 54.34 | 54.47 | 54.68 |
| 20 day EMA | 54.6 | 54.7 | 54.84 |
| 35 day EMA | 54.45 | 54.5 | 54.57 |
| 50 day EMA | 54.14 | 54.16 | 54.19 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.81 | 54.04 |
| 12 day SMA | 54.66 | 54.84 | 55.02 |
| 20 day SMA | 55.09 | 55.2 | 55.32 |
| 35 day SMA | 54.9 | 54.9 | 54.91 |
| 50 day SMA | 54.4 | 54.36 | 54.33 |
| 100 day SMA | 53.17 | 53.15 | 53.14 |
| 150 day SMA | 52.82 | 52.8 | 52.79 |
| 200 day SMA | 52.21 | 52.19 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.