Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 57.36 and 57.47
| Daily Target 1 | 57.34 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 57.56 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.41 (-0.76%) | 57.52 | 57.41 - 57.52 | 0.7237 times | Wed 26 August 2026 | 57.85 (0.17%) | 57.87 | 57.85 - 57.90 | 1.2665 times | Tue 25 August 2026 | 57.75 (-0.29%) | 57.75 | 57.75 - 57.75 | 0.1809 times | Mon 24 August 2026 | 57.92 (-0.03%) | 57.92 | 57.92 - 57.92 | 0.1809 times | Fri 21 August 2026 | 57.94 (0.45%) | 57.90 | 57.90 - 57.94 | 0.9046 times | Thu 20 August 2026 | 57.68 (-0.74%) | 57.71 | 57.68 - 57.71 | 4.5232 times | Wed 19 August 2026 | 58.11 (0.09%) | 58.11 | 58.11 - 58.11 | 0.2823 times | Tue 18 August 2026 | 58.06 (-0.53%) | 58.06 | 58.06 - 58.06 | 0.4379 times | Mon 17 August 2026 | 58.37 (-0.14%) | 58.29 | 58.29 - 58.37 | 0.9571 times | Fri 14 August 2026 | 58.45 (0%) | 58.96 | 58.45 - 58.96 | 0.5428 times | Thu 13 August 2026 | 58.45 (0.67%) | 58.37 | 58.37 - 58.45 | 0.3619 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 57.16 and 57.67
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.41 (-0.91%) | 57.92 | 57.41 - 57.92 | 0.3189 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 0.9632 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 1.0547 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 0.8634 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.3333 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.2369 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.8516 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 2.362 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.5352 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.4807 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.7076 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 57.09 and 59.29
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.41 (1.5%) | 56.89 | 56.76 - 58.96 | 0.5845 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.1632 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.4421 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.6461 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.0389 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.8093 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.8774 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.2891 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.5574 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.5921 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.361 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.92 |
| 100 day DMA | 55.8 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.87 | 57.88 |
| 12 day EMA | 57.8 | 57.87 | 57.87 |
| 20 day EMA | 57.66 | 57.69 | 57.67 |
| 35 day EMA | 57.31 | 57.3 | 57.27 |
| 50 day EMA | 56.87 | 56.85 | 56.81 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.83 | 57.88 |
| 12 day SMA | 58 | 58.05 | 58.04 |
| 20 day SMA | 57.76 | 57.73 | 57.71 |
| 35 day SMA | 57.33 | 57.3 | 57.26 |
| 50 day SMA | 56.92 | 56.87 | 56.82 |
| 100 day SMA | 55.8 | 55.77 | 55.73 |
| 150 day SMA | 55.35 | 55.32 | 55.3 |
| 200 day SMA | 54.62 | 54.59 | 54.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.