Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 48.49 and 49.46
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.646666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.62 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.97 (0.93%) | 48.47 | 48.00 - 48.97 | 1.1148 times |
| Tue 01 April 2025 | 48.52 (0.17%) | 48.36 | 48.16 - 48.54 | 0.7541 times |
| Mon 31 March 2025 | 48.44 (1.04%) | 47.50 | 47.50 - 48.44 | 1.5082 times |
| Fri 28 March 2025 | 47.94 (-1.26%) | 48.49 | 47.92 - 48.60 | 0.2295 times |
| Wed 26 March 2025 | 48.55 (-0.27%) | 48.53 | 48.53 - 48.55 | 0.1639 times |
| Mon 24 March 2025 | 48.68 (1.67%) | 48.73 | 48.43 - 48.73 | 5.082 times |
| Fri 21 March 2025 | 47.88 (-0.99%) | 47.90 | 47.79 - 47.90 | 0.1967 times |
| Thu 20 March 2025 | 48.36 (-0.12%) | 48.39 | 48.36 - 48.39 | 0.0656 times |
| Wed 19 March 2025 | 48.42 (0.85%) | 48.10 | 48.04 - 48.42 | 0.459 times |
| Tue 18 March 2025 | 48.01 (-0.46%) | 48.22 | 47.97 - 48.22 | 0.4262 times |
| Mon 17 March 2025 | 48.23 (1.26%) | 47.97 | 47.97 - 48.36 | 0.4918 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 48.24 and 49.71
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.97 (2.15%) | 47.50 | 47.50 - 48.97 | 0.5292 times |
| Fri 28 March 2025 | 47.94 (0.13%) | 48.73 | 47.92 - 48.73 | 0.858 times |
| Fri 21 March 2025 | 47.88 (0.52%) | 47.97 | 47.79 - 48.42 | 0.2569 times |
| Fri 14 March 2025 | 47.63 (-1.55%) | 48.01 | 46.56 - 48.16 | 0.6731 times |
| Fri 07 March 2025 | 48.38 (-2.36%) | 49.85 | 47.54 - 49.85 | 2.0054 times |
| Fri 28 February 2025 | 49.55 (1.02%) | 49.04 | 48.77 - 49.55 | 1.0327 times |
| Fri 21 February 2025 | 49.05 (-1.07%) | 49.65 | 48.97 - 49.94 | 1.3461 times |
| Fri 14 February 2025 | 49.58 (0.61%) | 49.45 | 49.02 - 49.85 | 0.8323 times |
| Fri 07 February 2025 | 49.28 (-0.38%) | 48.78 | 48.54 - 49.79 | 1.0584 times |
| Fri 31 January 2025 | 49.47 (-1.06%) | 49.51 | 49.47 - 50.04 | 1.4078 times |
| Fri 24 January 2025 | 50.00 (0.95%) | 50.00 | 49.76 - 50.23 | 4.5573 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 48.49 and 49.46
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.97 (1.09%) | 48.36 | 48.00 - 48.97 | 0.0918 times |
| Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.2634 times |
| Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.3386 times |
| Fri 31 January 2025 | 49.47 (4.52%) | 47.78 | 46.94 - 50.23 | 2.8279 times |
| Tue 31 December 2024 | 47.33 (-9.57%) | 52.09 | 47.00 - 52.09 | 0.9028 times |
| Tue 26 November 2024 | 52.34 (7.19%) | 48.86 | 48.51 - 52.67 | 1.656 times |
| Thu 31 October 2024 | 48.83 (-0.43%) | 49.06 | 48.72 - 50.33 | 0.5606 times |
| Mon 30 September 2024 | 49.04 (1.91%) | 47.53 | 46.44 - 49.04 | 0.3367 times |
| Fri 30 August 2024 | 48.12 (2.21%) | 46.36 | 44.68 - 48.12 | 0.2626 times |
| Wed 31 July 2024 | 47.08 (6.23%) | 44.06 | 43.86 - 48.22 | 0.7596 times |
| Fri 28 June 2024 | 44.32 (-1.55%) | 45.05 | 43.55 - 45.05 | 0.4075 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.2 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.37 | 48.29 |
| 12 day EMA | 48.35 | 48.24 | 48.19 |
| 20 day EMA | 48.37 | 48.31 | 48.29 |
| 35 day EMA | 48.55 | 48.52 | 48.52 |
| 50 day EMA | 48.86 | 48.86 | 48.87 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.43 | 48.3 |
| 12 day SMA | 48.3 | 48.11 | 47.99 |
| 20 day SMA | 48.05 | 48.05 | 48.1 |
| 35 day SMA | 48.61 | 48.62 | 48.65 |
| 50 day SMA | 48.93 | 48.94 | 48.96 |
| 100 day SMA | 49.2 | 49.2 | 49.21 |
| 150 day SMA | 48.95 | 48.93 | 48.92 |
| 200 day SMA | 48.02 | 48 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.