Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 44.39 and 44.9
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.47 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 44.98 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.64 (-0.04%) | 44.13 | 44.13 - 44.64 | 0.3488 times | Wed 24 April 2024 | 44.66 (-0.11%) | 44.65 | 44.52 - 44.66 | 0.5814 times | Tue 23 April 2024 | 44.71 (0.88%) | 44.71 | 44.71 - 44.71 | 0.2326 times | Mon 22 April 2024 | 44.32 (0.84%) | 43.93 | 43.93 - 44.32 | 3.6047 times | Fri 19 April 2024 | 43.95 (0.73%) | 43.77 | 43.77 - 43.96 | 1.0465 times | Thu 18 April 2024 | 43.63 (-0.21%) | 43.70 | 43.63 - 43.70 | 1.2791 times | Wed 17 April 2024 | 43.72 (-0.25%) | 43.72 | 43.72 - 43.72 | 0.3488 times | Tue 16 April 2024 | 43.83 (-0.66%) | 43.86 | 43.83 - 43.86 | 0.2326 times | Mon 15 April 2024 | 44.12 (-0.79%) | 44.91 | 44.00 - 44.91 | 1.2791 times | Fri 12 April 2024 | 44.47 (-1.38%) | 44.60 | 44.47 - 44.60 | 1.0465 times | Thu 11 April 2024 | 45.09 (0.07%) | 45.07 | 45.00 - 45.09 | 0.6977 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 44.29 and 45.07
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.426666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.64 (1.57%) | 43.93 | 43.93 - 44.71 | 1.0789 times | Fri 19 April 2024 | 43.95 (-1.17%) | 44.91 | 43.63 - 44.91 | 0.9474 times | Fri 12 April 2024 | 44.47 (-2.82%) | 45.96 | 44.47 - 45.96 | 1.0526 times | Fri 05 April 2024 | 45.76 (-0.91%) | 46.33 | 45.40 - 46.33 | 1.3947 times | Thu 28 March 2024 | 46.18 (1.65%) | 45.33 | 45.21 - 46.18 | 0.5789 times | Fri 22 March 2024 | 45.43 (2.57%) | 44.56 | 44.42 - 45.65 | 1.0263 times | Fri 15 March 2024 | 44.29 (-0.09%) | 44.18 | 44.18 - 44.62 | 0.9211 times | Fri 08 March 2024 | 44.33 (0.89%) | 43.86 | 43.86 - 44.58 | 1.1579 times | Fri 01 March 2024 | 43.94 (1.34%) | 43.38 | 43.25 - 43.94 | 1.2105 times | Fri 23 February 2024 | 43.36 (1.57%) | 42.60 | 42.48 - 43.39 | 0.6316 times | Fri 16 February 2024 | 42.69 (1.26%) | 42.54 | 41.82 - 42.90 | 2.1316 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 42.79 and 45.49
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.64 (-3.33%) | 46.33 | 43.63 - 46.33 | 0.9067 times | Thu 28 March 2024 | 46.18 (5.34%) | 43.94 | 43.86 - 46.18 | 0.7787 times | Thu 29 February 2024 | 43.84 (5.38%) | 41.61 | 41.46 - 43.84 | 1.0881 times | Wed 31 January 2024 | 41.60 (-0.36%) | 41.81 | 40.72 - 42.10 | 0.7627 times | Fri 29 December 2023 | 41.75 (4.51%) | 40.17 | 40.04 - 42.37 | 0.8001 times | Thu 30 November 2023 | 39.95 (8.18%) | 37.00 | 36.99 - 39.95 | 0.9956 times | Tue 31 October 2023 | 36.93 (-3.22%) | 37.92 | 36.26 - 38.66 | 1.1264 times | Fri 29 September 2023 | 38.16 (-4.41%) | 40.14 | 38.04 - 40.14 | 0.6667 times | Thu 31 August 2023 | 39.92 (-2.8%) | 40.84 | 39.16 - 41.02 | 1.1148 times | Mon 31 July 2023 | 41.07 (5.31%) | 39.05 | 38.52 - 41.23 | 1.7602 times | Fri 30 June 2023 | 39.00 (8.33%) | 36.24 | 36.24 - 39.00 | 1.4135 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.42 | 44.3 |
| 12 day EMA | 44.53 | 44.51 | 44.48 |
| 20 day EMA | 44.61 | 44.61 | 44.61 |
| 35 day EMA | 44.42 | 44.41 | 44.4 |
| 50 day EMA | 44.24 | 44.22 | 44.2 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.25 | 44.07 |
| 12 day SMA | 44.35 | 44.45 | 44.54 |
| 20 day SMA | 44.92 | 44.98 | 45.01 |
| 35 day SMA | 44.89 | 44.87 | 44.85 |
| 50 day SMA | 44.41 | 44.36 | 44.31 |
| 100 day SMA | 42.97 | 42.93 | 42.89 |
| 150 day SMA | 41.37 | 41.33 | 41.29 |
| 200 day SMA | 41.03 | 41.01 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.