Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.36 and 54.36
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.4 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.24 (0%) | 54.48 | 54.48 - 54.48 | 0 times | Thu 21 May 2026 | 54.24 (0.67%) | 54.24 | 54.24 - 54.24 | 0.5657 times | Wed 20 May 2026 | 53.88 (0%) | 54.22 | 54.22 - 54.22 | 0 times | Tue 19 May 2026 | 53.88 (-0.28%) | 53.71 | 53.71 - 53.95 | 4.8808 times | Mon 18 May 2026 | 54.03 (0.39%) | 54.03 | 54.03 - 54.03 | 0.5435 times | Fri 15 May 2026 | 53.82 (0%) | 53.63 | 53.63 - 53.63 | 0 times | Thu 14 May 2026 | 53.82 (-0.17%) | 54.23 | 54.23 - 54.23 | 0 times | Wed 13 May 2026 | 53.91 (-0.46%) | 53.82 | 53.82 - 53.91 | 1.1093 times | Tue 12 May 2026 | 54.16 (0%) | 54.29 | 54.29 - 54.29 | 0 times | Mon 11 May 2026 | 54.16 (-0.02%) | 54.12 | 53.50 - 54.16 | 2.9007 times | Fri 08 May 2026 | 54.17 (-0.22%) | 54.17 | 54.17 - 54.17 | 1.1093 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.98 and 54.75
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.143333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.5078 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.3399 times | Fri 08 May 2026 | 54.17 (-1.49%) | 55.05 | 54.17 - 55.05 | 0.6025 times | Wed 06 May 2026 | 54.99 (-0.22%) | 54.72 | 54.72 - 55.05 | 0.4232 times | Fri 01 May 2026 | 55.11 (-0.18%) | 54.86 | 54.34 - 55.56 | 1.5737 times | Fri 24 April 2026 | 55.21 (0.16%) | 55.06 | 54.81 - 55.38 | 0.9399 times | Fri 17 April 2026 | 55.12 (0.55%) | 54.19 | 54.19 - 55.16 | 0.9195 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 2.0216 times | Thu 02 April 2026 | 53.67 (1.19%) | 53.05 | 52.86 - 53.67 | 1.7627 times | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 0.9091 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3322 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.94 and 54.81
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.24 (-2.38%) | 55.37 | 53.50 - 55.37 | 0.4791 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.8982 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.6998 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7586 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1146 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4819 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3766 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.0414 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.104 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 1.0459 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 2.0923 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.21 |
| 100 day DMA | 54.27 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.03 | 53.93 |
| 12 day EMA | 54.17 | 54.16 | 54.14 |
| 20 day EMA | 54.27 | 54.27 | 54.27 |
| 35 day EMA | 54.22 | 54.22 | 54.22 |
| 50 day EMA | 54.18 | 54.18 | 54.18 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.97 | 53.89 |
| 12 day SMA | 54.05 | 54.11 | 54.18 |
| 20 day SMA | 54.41 | 54.45 | 54.5 |
| 35 day SMA | 54.59 | 54.58 | 54.56 |
| 50 day SMA | 54.21 | 54.19 | 54.18 |
| 100 day SMA | 54.27 | 54.24 | 54.23 |
| 150 day SMA | 53.49 | 53.47 | 53.46 |
| 200 day SMA | 53.14 | 53.13 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.