Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 19.94 and 20.02
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.96 (-0.3%) | 19.94 | 19.92 - 20.00 | 0.4618 times |
| Tue 01 April 2025 | 20.02 (0.25%) | 19.96 | 19.92 - 20.02 | 0.3338 times |
| Mon 31 March 2025 | 19.97 (0.71%) | 19.84 | 19.84 - 19.97 | 1.6461 times |
| Fri 28 March 2025 | 19.83 (-0.3%) | 19.85 | 19.83 - 19.92 | 5.5327 times |
| Wed 26 March 2025 | 19.89 (-0.2%) | 19.91 | 19.82 - 19.91 | 0.2241 times |
| Mon 24 March 2025 | 19.93 (0.15%) | 19.91 | 19.90 - 19.95 | 0.2652 times |
| Fri 21 March 2025 | 19.90 (-0.1%) | 19.90 | 19.86 - 19.93 | 0.2012 times |
| Thu 20 March 2025 | 19.92 (0.15%) | 19.87 | 19.87 - 19.94 | 0.1829 times |
| Wed 19 March 2025 | 19.89 (0%) | 19.88 | 19.83 - 19.95 | 0.8733 times |
| Tue 18 March 2025 | 19.89 (0.1%) | 19.92 | 19.84 - 19.93 | 0.2789 times |
| Mon 17 March 2025 | 19.87 (-0.2%) | 19.76 | 19.76 - 19.93 | 0.3064 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 19.9 and 20.08
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.96 (0.66%) | 19.84 | 19.84 - 20.02 | 0.6998 times |
| Fri 28 March 2025 | 19.83 (-0.35%) | 19.91 | 19.82 - 19.95 | 1.7258 times |
| Fri 21 March 2025 | 19.90 (-0.05%) | 19.76 | 19.76 - 19.95 | 0.5281 times |
| Fri 14 March 2025 | 19.91 (-0.15%) | 19.59 | 19.56 - 19.92 | 2.6877 times |
| Fri 07 March 2025 | 19.94 (-0.45%) | 19.89 | 19.59 - 19.99 | 1.6395 times |
| Fri 28 February 2025 | 20.03 (0.2%) | 20.55 | 19.49 - 20.55 | 0.498 times |
| Fri 21 February 2025 | 19.99 (-0.1%) | 20.03 | 19.91 - 20.04 | 0.346 times |
| Fri 14 February 2025 | 20.01 (0.81%) | 19.95 | 19.90 - 20.07 | 0.612 times |
| Fri 07 February 2025 | 19.85 (0.3%) | 19.74 | 19.49 - 20.39 | 0.4534 times |
| Fri 31 January 2025 | 19.79 (-0.95%) | 19.67 | 19.62 - 20.50 | 0.8098 times |
| Fri 24 January 2025 | 19.98 (0.45%) | 19.86 | 19.84 - 20.00 | 1.4153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 19.91 and 20.01
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.96 (-0.05%) | 19.96 | 19.92 - 20.02 | 0.0817 times |
| Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.5266 times |
| Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.684 times |
| Fri 31 January 2025 | 19.79 (-0.45%) | 20.68 | 19.62 - 20.68 | 1.5716 times |
| Tue 31 December 2024 | 19.88 (0.35%) | 19.75 | 19.48 - 19.91 | 0.4815 times |
| Tue 26 November 2024 | 19.81 (0.71%) | 19.66 | 19.48 - 20.14 | 0.5605 times |
| Thu 31 October 2024 | 19.67 (-0.61%) | 19.83 | 19.12 - 19.97 | 0.7675 times |
| Mon 30 September 2024 | 19.79 (-1.64%) | 20.00 | 19.79 - 20.11 | 0.6436 times |
| Fri 30 August 2024 | 20.12 (0.75%) | 19.98 | 19.87 - 20.15 | 0.5657 times |
| Wed 31 July 2024 | 19.97 (1.94%) | 19.64 | 19.07 - 20.15 | 2.1172 times |
| Fri 28 June 2024 | 19.59 (-0.46%) | 19.66 | 19.50 - 20.16 | 2.1717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.95 | 19.91 |
| 12 day EMA | 19.93 | 19.92 | 19.9 |
| 20 day EMA | 19.91 | 19.91 | 19.9 |
| 35 day EMA | 19.9 | 19.9 | 19.89 |
| 50 day EMA | 19.9 | 19.9 | 19.9 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.93 | 19.9 |
| 12 day SMA | 19.92 | 19.9 | 19.89 |
| 20 day SMA | 19.89 | 19.89 | 19.89 |
| 35 day SMA | 19.93 | 19.93 | 19.92 |
| 50 day SMA | 19.91 | 19.91 | 19.9 |
| 100 day SMA | 19.85 | 19.84 | 19.84 |
| 150 day SMA | 19.87 | 19.87 | 19.87 |
| 200 day SMA | 19.86 | 19.85 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.