FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MARB are 19.85 and 19.9

Daily Target 119.8
Daily Target 219.84
Daily Target 319.853333333333
Daily Target 419.89
Daily Target 519.9

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 19.87 (0.4%) 19.82 19.82 - 19.87 0.6954 times
Tue 26 March 2024 19.79 (0.15%) 19.87 19.79 - 19.87 0.3305 times
Mon 25 March 2024 19.76 (0.25%) 19.73 19.73 - 19.81 2.685 times
Fri 22 March 2024 19.71 (-0.05%) 19.80 19.71 - 19.80 0.3167 times
Thu 21 March 2024 19.72 (0.05%) 19.75 19.72 - 19.76 0.2341 times
Wed 20 March 2024 19.71 (-0.05%) 19.73 19.71 - 19.75 0.3029 times
Tue 19 March 2024 19.72 (0.05%) 19.75 19.72 - 19.76 3.7315 times
Mon 18 March 2024 19.71 (-0.1%) 19.70 19.60 - 19.76 0.4096 times
Fri 15 March 2024 19.73 (0.2%) 19.74 19.67 - 19.74 0.7263 times
Thu 14 March 2024 19.69 (-0.3%) 19.78 19.65 - 19.90 0.568 times
Wed 13 March 2024 19.75 (-0.55%) 19.91 19.72 - 19.91 1.1704 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MARB are 19.8 and 19.94

Weekly Target 119.68
Weekly Target 219.78
Weekly Target 319.823333333333
Weekly Target 419.92
Weekly Target 519.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 19.87 (0.81%) 19.73 19.73 - 19.87 0.8146 times
Fri 22 March 2024 19.71 (-0.1%) 19.70 19.60 - 19.80 1.0965 times
Fri 15 March 2024 19.73 (-0.6%) 19.86 19.65 - 19.91 0.7625 times
Fri 08 March 2024 19.85 (0.56%) 19.76 19.75 - 19.85 0.5229 times
Fri 01 March 2024 19.74 (-0.25%) 19.83 19.72 - 19.86 0.7957 times
Fri 23 February 2024 19.79 (0%) 19.71 19.71 - 19.84 0.5637 times
Fri 16 February 2024 19.79 (0.2%) 19.69 19.69 - 19.81 0.535 times
Fri 09 February 2024 19.75 (0.05%) 19.67 19.62 - 19.76 1.0512 times
Fri 02 February 2024 19.74 (-0.6%) 19.77 19.64 - 19.86 2.7099 times
Fri 26 January 2024 19.86 (0.2%) 19.85 19.18 - 19.90 1.1479 times
Fri 19 January 2024 19.82 (-1.05%) 19.93 19.80 - 20.06 0.8139 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MARB are 19.74 and 20.05

Monthly Target 119.48
Monthly Target 219.68
Monthly Target 319.793333333333
Monthly Target 419.99
Monthly Target 520.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 19.87 (0.76%) 19.74 19.60 - 19.91 0.6906 times
Thu 29 February 2024 19.72 (0.05%) 19.64 19.62 - 19.86 1.0031 times
Wed 31 January 2024 19.71 (-2.23%) 20.19 19.18 - 20.19 0.8477 times
Fri 29 December 2023 20.16 (0%) 20.21 20.13 - 20.37 0.8514 times
Thu 30 November 2023 20.16 (0.6%) 20.00 19.96 - 20.21 0.6216 times
Tue 31 October 2023 20.04 (-0.5%) 20.19 19.97 - 20.21 1.2036 times
Fri 29 September 2023 20.14 (-0.89%) 20.35 20.02 - 20.45 0.5625 times
Thu 31 August 2023 20.32 (1.91%) 19.97 19.89 - 20.39 1.1594 times
Mon 31 July 2023 19.94 (-0.3%) 20.00 19.73 - 20.15 1.8073 times
Fri 30 June 2023 20.00 (1.32%) 19.74 19.55 - 20.00 1.2529 times
Wed 31 May 2023 19.74 (-2.13%) 20.06 19.53 - 20.24 1.1775 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MARB

DMA (daily moving average) of First Trust MARB

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.75
20 day DMA 19.77
35 day DMA 19.77
50 day DMA 19.78
100 day DMA 19.96
150 day DMA 20.04
200 day DMA 20.04

EMA (exponential moving average) of First Trust MARB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7519.73
12 day EMA19.7719.7519.74
20 day EMA19.7719.7619.76
35 day EMA19.7919.7919.79
50 day EMA19.819.819.8

SMA (simple moving average) of First Trust MARB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7419.72
12 day SMA19.7519.7519.75
20 day SMA19.7719.7619.76
35 day SMA19.7719.7619.76
50 day SMA19.7819.7819.79
100 day SMA19.9619.9619.96
150 day SMA20.0420.0520.05
200 day SMA20.0420.0420.04
Back to top | Use Dark Theme