FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 19.85 and 19.9
Daily Target 1 | 19.8 |
Daily Target 2 | 19.84 |
Daily Target 3 | 19.853333333333 |
Daily Target 4 | 19.89 |
Daily Target 5 | 19.9 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.87 (0.4%) | 19.82 | 19.82 - 19.87 | 0.6954 times | Tue 26 March 2024 | 19.79 (0.15%) | 19.87 | 19.79 - 19.87 | 0.3305 times | Mon 25 March 2024 | 19.76 (0.25%) | 19.73 | 19.73 - 19.81 | 2.685 times | Fri 22 March 2024 | 19.71 (-0.05%) | 19.80 | 19.71 - 19.80 | 0.3167 times | Thu 21 March 2024 | 19.72 (0.05%) | 19.75 | 19.72 - 19.76 | 0.2341 times | Wed 20 March 2024 | 19.71 (-0.05%) | 19.73 | 19.71 - 19.75 | 0.3029 times | Tue 19 March 2024 | 19.72 (0.05%) | 19.75 | 19.72 - 19.76 | 3.7315 times | Mon 18 March 2024 | 19.71 (-0.1%) | 19.70 | 19.60 - 19.76 | 0.4096 times | Fri 15 March 2024 | 19.73 (0.2%) | 19.74 | 19.67 - 19.74 | 0.7263 times | Thu 14 March 2024 | 19.69 (-0.3%) | 19.78 | 19.65 - 19.90 | 0.568 times | Wed 13 March 2024 | 19.75 (-0.55%) | 19.91 | 19.72 - 19.91 | 1.1704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 19.8 and 19.94
Weekly Target 1 | 19.68 |
Weekly Target 2 | 19.78 |
Weekly Target 3 | 19.823333333333 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 19.96 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.87 (0.81%) | 19.73 | 19.73 - 19.87 | 0.8146 times | Fri 22 March 2024 | 19.71 (-0.1%) | 19.70 | 19.60 - 19.80 | 1.0965 times | Fri 15 March 2024 | 19.73 (-0.6%) | 19.86 | 19.65 - 19.91 | 0.7625 times | Fri 08 March 2024 | 19.85 (0.56%) | 19.76 | 19.75 - 19.85 | 0.5229 times | Fri 01 March 2024 | 19.74 (-0.25%) | 19.83 | 19.72 - 19.86 | 0.7957 times | Fri 23 February 2024 | 19.79 (0%) | 19.71 | 19.71 - 19.84 | 0.5637 times | Fri 16 February 2024 | 19.79 (0.2%) | 19.69 | 19.69 - 19.81 | 0.535 times | Fri 09 February 2024 | 19.75 (0.05%) | 19.67 | 19.62 - 19.76 | 1.0512 times | Fri 02 February 2024 | 19.74 (-0.6%) | 19.77 | 19.64 - 19.86 | 2.7099 times | Fri 26 January 2024 | 19.86 (0.2%) | 19.85 | 19.18 - 19.90 | 1.1479 times | Fri 19 January 2024 | 19.82 (-1.05%) | 19.93 | 19.80 - 20.06 | 0.8139 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 19.74 and 20.05
Monthly Target 1 | 19.48 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 19.793333333333 |
Monthly Target 4 | 19.99 |
Monthly Target 5 | 20.1 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.87 (0.76%) | 19.74 | 19.60 - 19.91 | 0.6906 times | Thu 29 February 2024 | 19.72 (0.05%) | 19.64 | 19.62 - 19.86 | 1.0031 times | Wed 31 January 2024 | 19.71 (-2.23%) | 20.19 | 19.18 - 20.19 | 0.8477 times | Fri 29 December 2023 | 20.16 (0%) | 20.21 | 20.13 - 20.37 | 0.8514 times | Thu 30 November 2023 | 20.16 (0.6%) | 20.00 | 19.96 - 20.21 | 0.6216 times | Tue 31 October 2023 | 20.04 (-0.5%) | 20.19 | 19.97 - 20.21 | 1.2036 times | Fri 29 September 2023 | 20.14 (-0.89%) | 20.35 | 20.02 - 20.45 | 0.5625 times | Thu 31 August 2023 | 20.32 (1.91%) | 19.97 | 19.89 - 20.39 | 1.1594 times | Mon 31 July 2023 | 19.94 (-0.3%) | 20.00 | 19.73 - 20.15 | 1.8073 times | Fri 30 June 2023 | 20.00 (1.32%) | 19.74 | 19.55 - 20.00 | 1.2529 times | Wed 31 May 2023 | 19.74 (-2.13%) | 20.06 | 19.53 - 20.24 | 1.1775 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 19.75 |
20 day DMA | 19.77 |
35 day DMA | 19.77 |
50 day DMA | 19.78 |
100 day DMA | 19.96 |
150 day DMA | 20.04 |
200 day DMA | 20.04 |
EMA (exponential moving average) of First Trust MARB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.79 | 19.75 | 19.73 |
12 day EMA | 19.77 | 19.75 | 19.74 |
20 day EMA | 19.77 | 19.76 | 19.76 |
35 day EMA | 19.79 | 19.79 | 19.79 |
50 day EMA | 19.8 | 19.8 | 19.8 |
SMA (simple moving average) of First Trust MARB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.74 | 19.72 |
12 day SMA | 19.75 | 19.75 | 19.75 |
20 day SMA | 19.77 | 19.76 | 19.76 |
35 day SMA | 19.77 | 19.76 | 19.76 |
50 day SMA | 19.78 | 19.78 | 19.79 |
100 day SMA | 19.96 | 19.96 | 19.96 |
150 day SMA | 20.04 | 20.05 | 20.05 |
200 day SMA | 20.04 | 20.04 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.