Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.48 and 20.8
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.34%) | 20.59 | 20.32 - 20.64 | 1.2255 times | Tue 30 December 2025 | 20.57 (-0.19%) | 20.63 | 20.57 - 20.65 | 2.1796 times | Mon 29 December 2025 | 20.61 (-0.1%) | 20.61 | 20.59 - 20.64 | 2.4322 times | Fri 26 December 2025 | 20.63 (0.1%) | 20.67 | 20.60 - 20.67 | 0.588 times | Wed 24 December 2025 | 20.61 (-0.05%) | 20.65 | 20.61 - 20.66 | 0.3514 times | Tue 23 December 2025 | 20.62 (0.1%) | 20.63 | 20.58 - 20.63 | 0.8907 times | Mon 22 December 2025 | 20.60 (0%) | 20.63 | 20.58 - 20.63 | 0.5349 times | Fri 19 December 2025 | 20.60 (-0.05%) | 20.61 | 20.57 - 20.61 | 0.7027 times | Thu 18 December 2025 | 20.61 (0%) | 20.63 | 20.57 - 20.63 | 0.4112 times | Wed 17 December 2025 | 20.61 (-0.05%) | 20.61 | 20.59 - 20.63 | 0.6837 times | Tue 16 December 2025 | 20.62 (0.19%) | 20.63 | 20.61 - 20.63 | 1.1103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.48 and 20.81
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.05%) | 20.61 | 20.32 - 20.65 | 1.4684 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.5949 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 1.1558 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.9113 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 1.1215 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.9398 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 2.2156 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.6059 times | Fri 07 November 2025 | 20.65 (1.18%) | 20.34 | 20.32 - 21.00 | 0.6827 times | Fri 31 October 2025 | 20.41 (0%) | 20.42 | 20.37 - 20.46 | 0.304 times | Fri 31 October 2025 | 20.41 (0.49%) | 20.26 | 20.14 - 20.91 | 3.0005 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.15 and 20.82
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7115 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6021 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8926 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.4522 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5106 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7101 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.5849 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.9568 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0015 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.5778 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.6978 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.6 | 20.62 |
| 12 day EMA | 20.62 | 20.62 | 20.63 |
| 20 day EMA | 20.64 | 20.64 | 20.65 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.61 | 20.61 |
| 12 day SMA | 20.61 | 20.6 | 20.61 |
| 20 day SMA | 20.65 | 20.65 | 20.65 |
| 35 day SMA | 20.66 | 20.65 | 20.66 |
| 50 day SMA | 20.59 | 20.58 | 20.57 |
| 100 day SMA | 20.59 | 20.6 | 20.6 |
| 150 day SMA | 20.54 | 20.53 | 20.53 |
| 200 day SMA | 20.4 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.