Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.65 and 20.77
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 2.4536 times | Fri 13 March 2026 | 20.69 (-0.14%) | 20.66 | 20.66 - 20.71 | 0.6023 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.68 | 20.66 - 20.72 | 0.7868 times | Wed 11 March 2026 | 20.73 (0.24%) | 20.69 | 20.66 - 20.73 | 0.5381 times | Tue 10 March 2026 | 20.68 (-0.24%) | 20.69 | 20.65 - 20.73 | 0.5694 times | Mon 09 March 2026 | 20.73 (0.14%) | 20.63 | 20.63 - 20.73 | 2.5918 times | Fri 06 March 2026 | 20.70 (-0.19%) | 20.68 | 20.65 - 20.70 | 0.7704 times | Thu 05 March 2026 | 20.74 (0%) | 20.73 | 20.68 - 20.74 | 0.352 times | Wed 04 March 2026 | 20.74 (0.05%) | 20.71 | 20.69 - 20.74 | 0.7765 times | Tue 03 March 2026 | 20.73 (0.19%) | 20.70 | 20.64 - 20.73 | 0.559 times | Mon 02 March 2026 | 20.69 (-0.05%) | 20.70 | 20.66 - 20.70 | 0.2485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.65 and 20.77
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 0.3835 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.7953 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.423 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.8825 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 1.8219 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.1181 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 3.5704 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.6412 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.6682 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.6958 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 2.8633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.63 and 20.78
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0%) | 20.70 | 20.59 - 20.74 | 0.4911 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 2.1566 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.7313 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7369 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.628 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8819 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.5041 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5288 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7355 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6058 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.991 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.72 |
| 12 day EMA | 20.71 | 20.71 | 20.71 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.71 | 20.71 |
| 12 day SMA | 20.71 | 20.71 | 20.71 |
| 20 day SMA | 20.72 | 20.72 | 20.72 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.65 | 20.64 | 20.64 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.58 | 20.58 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.