Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.03 and 21.03
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.03 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.2027 times | Wed 26 August 2026 | 21.03 (-0.05%) | 21.03 | 21.03 - 21.03 | 0.2027 times | Tue 25 August 2026 | 21.04 (0.43%) | 21.02 | 21.02 - 21.04 | 0.608 times | Mon 24 August 2026 | 20.95 (0.19%) | 20.95 | 20.95 - 20.95 | 0.608 times | Fri 21 August 2026 | 20.91 (-0.05%) | 20.91 | 20.91 - 20.91 | 0.2027 times | Thu 20 August 2026 | 20.92 (-0.29%) | 20.92 | 20.92 - 20.92 | 0.2027 times | Wed 19 August 2026 | 20.98 (0.48%) | 21.00 | 20.97 - 21.00 | 3.4637 times | Tue 18 August 2026 | 20.88 (-0.38%) | 20.88 | 20.88 - 20.88 | 0.6587 times | Mon 17 August 2026 | 20.96 (0.1%) | 20.89 | 20.89 - 20.89 | 0 times | Fri 14 August 2026 | 20.94 (-0.38%) | 20.97 | 20.94 - 20.97 | 3.8508 times | Thu 13 August 2026 | 21.02 (0.33%) | 21.02 | 21.02 - 21.02 | 1.4187 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.99 and 21.08
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (0.57%) | 20.95 | 20.95 - 21.04 | 0.1157 times | Fri 21 August 2026 | 20.91 (-0.14%) | 20.89 | 20.88 - 21.00 | 0.3232 times | Fri 14 August 2026 | 20.94 (-0.33%) | 20.96 | 20.91 - 21.02 | 2.083 times | Fri 07 August 2026 | 21.01 (0.29%) | 20.96 | 20.94 - 21.04 | 3.2967 times | Fri 31 July 2026 | 20.95 (0%) | 21.01 | 20.95 - 21.05 | 1.4075 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.4295 times | Fri 24 July 2026 | 20.95 (-0.99%) | 21.12 | 20.92 - 21.12 | 0.9756 times | Fri 17 July 2026 | 21.16 (0.09%) | 21.07 | 21.02 - 21.16 | 0.9284 times | Fri 10 July 2026 | 21.14 (-0.66%) | 21.29 | 21.12 - 21.29 | 0.1772 times | Thu 02 July 2026 | 21.28 (-0.7%) | 21.45 | 21.27 - 21.48 | 0.2633 times | Fri 26 June 2026 | 21.43 (0.33%) | 21.31 | 21.31 - 21.46 | 0.6343 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.96 and 21.12
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (0.38%) | 20.96 | 20.88 - 21.04 | 0.4068 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.2852 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.156 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 2.8442 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.3853 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.8735 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 1.9363 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.2311 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 0.9363 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 0.9454 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.4121 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.99 | 20.97 |
| 12 day EMA | 20.98 | 20.97 | 20.96 |
| 20 day EMA | 20.98 | 20.98 | 20.98 |
| 35 day EMA | 21.04 | 21.04 | 21.04 |
| 50 day EMA | 21.11 | 21.11 | 21.11 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.97 | 20.96 |
| 12 day SMA | 20.97 | 20.96 | 20.95 |
| 20 day SMA | 20.96 | 20.96 | 20.96 |
| 35 day SMA | 21 | 21 | 21.01 |
| 50 day SMA | 21.09 | 21.1 | 21.11 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 21.45 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.