VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.25 and 21.3

Daily Target 121.24
Daily Target 221.25
Daily Target 321.286666666667
Daily Target 421.3
Daily Target 521.34

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (0.05%) 21.32 21.27 - 21.32 0.5816 times
Thu 21 May 2026 21.26 (0.14%) 21.19 21.19 - 21.26 0.2224 times
Wed 20 May 2026 21.23 (0.57%) 21.12 21.12 - 21.24 0.6253 times
Tue 19 May 2026 21.11 (-0.47%) 21.12 21.11 - 21.12 0.5543 times
Mon 18 May 2026 21.21 (-0.05%) 21.26 21.18 - 21.26 5.1988 times
Fri 15 May 2026 21.22 (-0.75%) 21.25 21.22 - 21.26 0.7325 times
Thu 14 May 2026 21.38 (0.14%) 21.38 21.38 - 21.38 0.3797 times
Wed 13 May 2026 21.35 (0.09%) 21.32 21.32 - 21.35 0.3573 times
Tue 12 May 2026 21.33 (-0.37%) 21.33 21.33 - 21.34 0.4493 times
Mon 11 May 2026 21.41 (-0.14%) 21.41 21.41 - 21.42 0.8987 times
Fri 08 May 2026 21.44 (0.37%) 21.52 21.43 - 21.52 5.5833 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.19 and 21.4

Weekly Target 121.02
Weekly Target 221.15
Weekly Target 321.233333333333
Weekly Target 421.36
Weekly Target 521.44

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (0.24%) 21.26 21.11 - 21.32 0.4417 times
Fri 15 May 2026 21.22 (-1.03%) 21.41 21.22 - 21.42 0.1733 times
Fri 08 May 2026 21.44 (0%) 21.43 21.36 - 21.52 0.401 times
Wed 06 May 2026 21.44 (0.42%) 21.30 21.25 - 21.44 6.1599 times
Fri 01 May 2026 21.35 (-0.84%) 21.47 21.20 - 21.52 0.6094 times
Fri 24 April 2026 21.53 (-0.28%) 21.57 21.52 - 21.59 0.4623 times
Fri 17 April 2026 21.59 (0.61%) 21.38 21.38 - 21.61 0.2349 times
Fri 10 April 2026 21.46 (0.47%) 21.39 21.29 - 21.48 0.0431 times
Thu 02 April 2026 21.36 (0.95%) 21.29 21.22 - 21.40 0.2544 times
Fri 27 March 2026 21.16 (-0.38%) 21.36 21.12 - 21.39 1.22 times
Fri 20 March 2026 21.24 (-0.19%) 21.39 21.24 - 21.45 0.179 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 20.99 and 21.4

Monthly Target 120.89
Monthly Target 221.08
Monthly Target 321.3
Monthly Target 421.49
Monthly Target 521.71

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (-0.56%) 21.36 21.11 - 21.52 2.6244 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.3581 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 0.8118 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.7994 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.1441 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 0.8701 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 0.8785 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.383 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.6475 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 0.4831 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.2962 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.3
20 day DMA 21.33
35 day DMA 21.41
50 day DMA 21.38
100 day DMA 21.56
150 day DMA 21.64
200 day DMA 21.68

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2321.22
12 day EMA21.2921.2921.29
20 day EMA21.3221.3221.33
35 day EMA21.3521.3521.36
50 day EMA21.3821.3821.39

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2121.23
12 day SMA21.321.3121.33
20 day SMA21.3321.3421.36
35 day SMA21.4121.4121.41
50 day SMA21.3821.3921.39
100 day SMA21.5621.5621.57
150 day SMA21.6421.6421.65
200 day SMA21.6821.6921.69
Back to top | Use Dark Theme