Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.37 and 21.37
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.37 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.28%) | 21.37 | 21.37 - 21.37 | 1.1111 times | Thu 13 February 2025 | 21.31 (0.66%) | 21.31 | 21.31 - 21.31 | 0 times | Wed 12 February 2025 | 21.17 (-0.42%) | 21.17 | 21.17 - 21.17 | 1.1111 times | Tue 11 February 2025 | 21.26 (-0.09%) | 21.26 | 21.26 - 21.26 | 0 times | Mon 10 February 2025 | 21.28 (0%) | 21.29 | 21.28 - 21.29 | 1.1111 times | Fri 07 February 2025 | 21.28 (-0.33%) | 21.28 | 21.28 - 21.28 | 3.3333 times | Thu 06 February 2025 | 21.35 (-0.09%) | 21.35 | 21.35 - 21.35 | 1.1111 times | Wed 05 February 2025 | 21.37 (0.47%) | 21.37 | 21.37 - 21.37 | 1.1111 times | Tue 04 February 2025 | 21.27 (0.24%) | 21.27 | 21.27 - 21.27 | 0 times | Mon 03 February 2025 | 21.22 (-0.28%) | 21.22 | 21.22 - 21.22 | 1.1111 times | Fri 31 January 2025 | 21.28 (-0.23%) | 21.28 | 21.28 - 21.28 | 1.1111 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.27 and 21.47
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.42%) | 21.29 | 21.17 - 21.37 | 0.0337 times | Fri 07 February 2025 | 21.28 (0%) | 21.22 | 21.22 - 21.37 | 0.0674 times | Fri 31 January 2025 | 21.28 (0.14%) | 21.32 | 21.28 - 21.36 | 0.1348 times | Fri 24 January 2025 | 21.25 (0.28%) | 21.25 | 21.22 - 21.30 | 0.2247 times | Fri 17 January 2025 | 21.19 (0%) | 21.20 | 21.19 - 21.20 | 0.0225 times | Fri 17 January 2025 | 21.19 (1.1%) | 20.95 | 20.92 - 21.20 | 7.4167 times | Fri 10 January 2025 | 20.96 (-0.52%) | 21.07 | 20.96 - 21.07 | 0.1573 times | Wed 08 January 2025 | 21.07 (-0.38%) | 21.15 | 21.02 - 21.16 | 1.753 times | Fri 03 January 2025 | 21.15 (0%) | 21.21 | 21.15 - 21.21 | 0.1359 times | Fri 27 December 2024 | 21.15 (-0.66%) | 21.29 | 21.15 - 21.30 | 0.0538 times | Fri 20 December 2024 | 21.29 (-0.93%) | 21.50 | 21.22 - 21.57 | 1.7806 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.27 and 21.47
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.42%) | 21.22 | 21.17 - 21.37 | 0.0425 times | Fri 31 January 2025 | 21.28 (0.52%) | 21.18 | 20.92 - 21.36 | 4.0892 times | Tue 31 December 2024 | 21.17 (-1.9%) | 21.77 | 21.15 - 21.77 | 0.8757 times | Tue 26 November 2024 | 21.58 (0.42%) | 21.33 | 21.33 - 21.63 | 0.2314 times | Thu 31 October 2024 | 21.49 (-2.67%) | 22.07 | 21.47 - 22.07 | 3.1734 times | Mon 30 September 2024 | 22.08 (1.28%) | 21.76 | 21.74 - 22.23 | 0.2938 times | Fri 30 August 2024 | 21.80 (1.4%) | 21.48 | 21.41 - 21.90 | 0.2028 times | Wed 31 July 2024 | 21.50 (1.9%) | 20.93 | 20.93 - 21.50 | 0.255 times | Fri 28 June 2024 | 21.10 (0.09%) | 21.09 | 21.02 - 21.26 | 0.5383 times | Fri 31 May 2024 | 21.08 (1.79%) | 20.72 | 20.72 - 21.15 | 0.2979 times | Tue 30 April 2024 | 20.71 (-2.72%) | 21.02 | 20.61 - 21.09 | 0.3683 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.27 | 21.25 |
| 12 day EMA | 21.29 | 21.27 | 21.26 |
| 20 day EMA | 21.27 | 21.26 | 21.26 |
| 35 day EMA | 21.29 | 21.29 | 21.29 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.26 | 21.27 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.29 | 21.28 | 21.27 |
| 35 day SMA | 21.21 | 21.2 | 21.2 |
| 50 day SMA | 21.28 | 21.29 | 21.29 |
| 100 day SMA | 21.5 | 21.51 | 21.51 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.42 | 21.42 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.