Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.72 and 21.75
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.75 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (-0.28%) | 21.70 | 21.70 - 21.73 | 1.1185 times | Fri 26 December 2025 | 21.79 (0%) | 21.79 | 21.77 - 21.79 | 0.2579 times | Wed 24 December 2025 | 21.79 (0.23%) | 21.76 | 21.76 - 21.80 | 0.4131 times | Tue 23 December 2025 | 21.74 (0.05%) | 21.69 | 21.69 - 21.74 | 0.3474 times | Mon 22 December 2025 | 21.73 (0.05%) | 21.73 | 21.72 - 21.77 | 3.6031 times | Fri 19 December 2025 | 21.72 (0.05%) | 21.74 | 21.72 - 21.75 | 0.3442 times | Thu 18 December 2025 | 21.71 (0.23%) | 21.74 | 21.71 - 21.75 | 0.962 times | Wed 17 December 2025 | 21.66 (-0.23%) | 21.68 | 21.66 - 21.68 | 0.6359 times | Tue 16 December 2025 | 21.71 (0.23%) | 21.65 | 21.65 - 21.71 | 1.1474 times | Mon 15 December 2025 | 21.66 (-0.05%) | 21.71 | 21.66 - 21.71 | 1.1704 times | Fri 12 December 2025 | 21.67 (-0.37%) | 21.67 | 21.64 - 21.68 | 1.1245 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.72 and 21.75
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (-0.28%) | 21.70 | 21.70 - 21.73 | 0.2647 times | Fri 26 December 2025 | 21.79 (0.32%) | 21.73 | 21.69 - 21.80 | 1.0935 times | Fri 19 December 2025 | 21.72 (0.23%) | 21.71 | 21.65 - 21.75 | 1.0079 times | Fri 12 December 2025 | 21.67 (-0.37%) | 21.77 | 21.64 - 21.83 | 1.1319 times | Fri 05 December 2025 | 21.75 (-0.28%) | 21.73 | 21.71 - 21.80 | 1.3882 times | Fri 28 November 2025 | 21.81 (0.28%) | 21.79 | 21.79 - 21.93 | 0.9787 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.72 | 21.66 - 21.80 | 2.5625 times | Fri 14 November 2025 | 21.66 (-0.28%) | 21.73 | 21.63 - 21.83 | 1.1959 times | Fri 07 November 2025 | 21.72 (-0.5%) | 21.76 | 21.69 - 21.82 | 0.3224 times | Fri 31 October 2025 | 21.83 (0%) | 21.90 | 21.83 - 21.90 | 0.0543 times | Fri 31 October 2025 | 21.83 (-1.04%) | 22.08 | 21.83 - 22.11 | 0.2778 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.64 and 21.83
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.73 (-0.37%) | 21.73 | 21.64 - 21.83 | 2.2253 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 2.3042 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 1.0324 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 1.7038 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 1.2711 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.7795 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.3157 times | Fri 30 May 2025 | 21.36 (-0.14%) | 21.21 | 21.06 - 21.36 | 0.1578 times | Wed 30 April 2025 | 21.39 (-0.33%) | 21.42 | 20.85 - 21.45 | 0.1288 times | Mon 31 March 2025 | 21.46 (-0.69%) | 21.57 | 21.29 - 21.57 | 0.0815 times | Fri 28 February 2025 | 21.61 (1.55%) | 21.22 | 21.17 - 21.61 | 0.0371 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.76 | 21.75 |
| 12 day EMA | 21.75 | 21.75 | 21.74 |
| 20 day EMA | 21.74 | 21.74 | 21.74 |
| 35 day EMA | 21.78 | 21.78 | 21.78 |
| 50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.75 | 21.74 |
| 12 day SMA | 21.72 | 21.73 | 21.72 |
| 20 day SMA | 21.73 | 21.74 | 21.74 |
| 35 day SMA | 21.74 | 21.74 | 21.74 |
| 50 day SMA | 21.8 | 21.81 | 21.81 |
| 100 day SMA | 21.81 | 21.81 | 21.81 |
| 150 day SMA | 21.68 | 21.68 | 21.67 |
| 200 day SMA | 21.57 | 21.57 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.