Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.29 and 21.29
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.29 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.29 (-0.33%) | 21.29 | 21.29 - 21.29 | 0.3712 times | Tue 11 March 2025 | 21.36 (-0.51%) | 21.36 | 21.36 - 21.36 | 0.3712 times | Mon 10 March 2025 | 21.47 (0.28%) | 21.47 | 21.47 - 21.47 | 0.3712 times | Fri 07 March 2025 | 21.41 (-0.09%) | 21.41 | 21.41 - 21.41 | 0.3712 times | Thu 06 March 2025 | 21.43 (-0.28%) | 21.43 | 21.43 - 21.43 | 0.2561 times | Wed 05 March 2025 | 21.49 (-0.19%) | 21.51 | 21.49 - 21.51 | 6.7743 times | Tue 04 March 2025 | 21.53 (-0.19%) | 21.53 | 21.53 - 21.53 | 0.3712 times | Mon 03 March 2025 | 21.57 (-0.19%) | 21.57 | 21.57 - 21.57 | 0.3712 times | Fri 28 February 2025 | 21.61 (0.28%) | 21.61 | 21.61 - 21.61 | 0.3712 times | Thu 27 February 2025 | 21.55 (-0.28%) | 21.55 | 21.55 - 21.55 | 0.3712 times | Wed 26 February 2025 | 21.61 (0.14%) | 21.61 | 21.61 - 21.61 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.2 and 21.38
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.29 (-0.56%) | 21.47 | 21.29 - 21.47 | 0.0409 times | Fri 07 March 2025 | 21.41 (-0.93%) | 21.57 | 21.41 - 21.57 | 0.2989 times | Fri 28 February 2025 | 21.61 (0.89%) | 21.46 | 21.46 - 21.61 | 0.0545 times | Fri 21 February 2025 | 21.42 (0.23%) | 21.30 | 21.30 - 21.42 | 0.0273 times | Fri 14 February 2025 | 21.37 (0.42%) | 21.29 | 21.17 - 21.37 | 0.0409 times | Fri 07 February 2025 | 21.28 (0%) | 21.22 | 21.22 - 21.37 | 0.0818 times | Fri 31 January 2025 | 21.28 (0.14%) | 21.32 | 21.28 - 21.36 | 0.1635 times | Fri 24 January 2025 | 21.25 (0.28%) | 21.25 | 21.22 - 21.30 | 0.2725 times | Fri 17 January 2025 | 21.19 (0%) | 21.20 | 21.19 - 21.20 | 0.0273 times | Fri 17 January 2025 | 21.19 (1.1%) | 20.95 | 20.92 - 21.20 | 8.9926 times | Fri 10 January 2025 | 20.96 (-0.52%) | 21.07 | 20.96 - 21.07 | 0.1908 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.15 and 21.43
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.29 (-1.48%) | 21.57 | 21.29 - 21.57 | 0.1196 times | Fri 28 February 2025 | 21.61 (1.55%) | 21.22 | 21.17 - 21.61 | 0.0719 times | Fri 31 January 2025 | 21.28 (0.52%) | 21.18 | 20.92 - 21.36 | 4.1523 times | Tue 31 December 2024 | 21.17 (-1.9%) | 21.77 | 21.15 - 21.77 | 0.8892 times | Tue 26 November 2024 | 21.58 (0.42%) | 21.33 | 21.33 - 21.63 | 0.235 times | Thu 31 October 2024 | 21.49 (-2.67%) | 22.07 | 21.47 - 22.07 | 3.2223 times | Mon 30 September 2024 | 22.08 (1.28%) | 21.76 | 21.74 - 22.23 | 0.2983 times | Fri 30 August 2024 | 21.80 (1.4%) | 21.48 | 21.41 - 21.90 | 0.2059 times | Wed 31 July 2024 | 21.50 (1.9%) | 20.93 | 20.93 - 21.50 | 0.2589 times | Fri 28 June 2024 | 21.10 (0.09%) | 21.09 | 21.02 - 21.26 | 0.5466 times | Fri 31 May 2024 | 21.08 (1.79%) | 20.72 | 20.72 - 21.15 | 0.3025 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.43 | 21.47 |
| 12 day EMA | 21.43 | 21.46 | 21.48 |
| 20 day EMA | 21.42 | 21.43 | 21.44 |
| 35 day EMA | 21.37 | 21.37 | 21.37 |
| 50 day EMA | 21.3 | 21.3 | 21.3 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.43 | 21.47 |
| 12 day SMA | 21.49 | 21.51 | 21.51 |
| 20 day SMA | 21.43 | 21.43 | 21.42 |
| 35 day SMA | 21.37 | 21.37 | 21.37 |
| 50 day SMA | 21.29 | 21.29 | 21.29 |
| 100 day SMA | 21.4 | 21.41 | 21.41 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.