FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.59 and 20.66

Daily Target 1	20.58
Daily Target 2	20.6
Daily Target 3	20.646666666667
Daily Target 4	20.67
Daily Target 5	20.72

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20.63 (-0.24%)	20.69	20.62 - 20.69	2.0669 times
Wed 13 August 2025	20.68 (0.19%)	20.69	20.67 - 20.69	0.5018 times
Tue 12 August 2025	20.64 (-0.05%)	20.65	20.61 - 20.65	0.6213 times
Mon 11 August 2025	20.65 (0.15%)	20.60	20.60 - 20.65	1.0155 times
Fri 08 August 2025	20.62 (-0.1%)	20.62	20.62 - 20.62	0.1553 times
Thu 07 August 2025	20.64 (-0.1%)	20.67	20.64 - 20.68	1.828 times
Wed 06 August 2025	20.66 (-0.05%)	20.66	20.63 - 20.67	0.2987 times
Tue 05 August 2025	20.67 (0%)	20.67	20.66 - 20.67	0.92 times
Fri 01 August 2025	20.67 (0.49%)	20.62	20.62 - 20.67	0.6452 times
Thu 31 July 2025	20.57 (0.1%)	20.58	20.56 - 20.60	1.9474 times
Wed 30 July 2025	20.55 (-0.24%)	20.60	20.54 - 20.60	1.1708 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.62 and 20.71

Weekly Target 1	20.55
Weekly Target 2	20.59
Weekly Target 3	20.64
Weekly Target 4	20.68
Weekly Target 5	20.73

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20.63 (0.05%)	20.60	20.60 - 20.69	1.2365 times
Fri 08 August 2025	20.62 (-0.24%)	20.67	20.62 - 20.68	0.9415 times
Fri 01 August 2025	20.67 (0.63%)	20.53	20.49 - 20.67	2.3115 times
Fri 25 July 2025	20.54 (0.2%)	20.54	20.49 - 20.58	0.4356 times
Fri 18 July 2025	20.50 (0.05%)	20.51	20.43 - 20.52	0.6978 times
Fri 11 July 2025	20.49 (-0.24%)	20.52	20.46 - 20.60	0.9766 times
Thu 03 July 2025	20.54 (-0.39%)	20.65	20.53 - 20.70	0.6323 times
Fri 27 June 2025	20.62 (0.54%)	20.56	20.53 - 20.68	1.1558 times
Fri 20 June 2025	20.51 (0.29%)	20.51	20.46 - 20.53	0.9485 times
Fri 13 June 2025	20.45 (0.64%)	20.36	20.35 - 20.54	0.6639 times
Fri 06 June 2025	20.32 (-0.73%)	20.38	20.32 - 20.47	0.6604 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.62 and 20.71

Monthly Target 1	20.55
Monthly Target 2	20.59
Monthly Target 3	20.64
Monthly Target 4	20.68
Monthly Target 5	20.73

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20.63 (0.29%)	20.62	20.60 - 20.69	0.2298 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.4492 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.3556 times
Fri 30 May 2025	20.47 (-1.02%)	20.61	20.25 - 20.61	0.8414 times
Wed 30 April 2025	20.68 (0.15%)	20.66	20.21 - 20.88	2.3715 times
Mon 31 March 2025	20.65 (-0.29%)	20.66	20.51 - 20.71	1.0295 times
Fri 28 February 2025	20.71 (1.87%)	20.34	20.21 - 20.71	1.435 times
Fri 31 January 2025	20.33 (0.49%)	20.26	19.99 - 20.41	1.0311 times
Tue 31 December 2024	20.23 (-1.46%)	20.65	20.12 - 20.65	1.7144 times
Tue 26 November 2024	20.53 (0.15%)	20.46	20.32 - 20.59	0.5424 times
Thu 31 October 2024	20.50 (-2.29%)	20.97	20.43 - 21.00	1.8499 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.64
12 day DMA	20.63
20 day DMA	20.59
35 day DMA	20.57
50 day DMA	20.54
100 day DMA	20.52
150 day DMA	20.48
200 day DMA	20.46

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.64	20.65	20.64
12 day EMA	20.62	20.62	20.61
20 day EMA	20.6	20.6	20.59
35 day EMA	20.57	20.57	20.56
50 day EMA	20.54	20.54	20.53

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.64	20.65	20.64
12 day SMA	20.63	20.62	20.61
20 day SMA	20.59	20.58	20.57
35 day SMA	20.57	20.57	20.57
50 day SMA	20.54	20.54	20.53
100 day SMA	20.52	20.52	20.52
150 day SMA	20.48	20.48	20.47
200 day SMA	20.46	20.46	20.46