FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.87 and 20.9

Daily Target 1	20.84
Daily Target 2	20.86
Daily Target 3	20.87
Daily Target 4	20.89
Daily Target 5	20.9

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.88 (0.05%)	20.86	20.85 - 20.88	1.1955 times
Thu 29 January 2026	20.87 (0.05%)	20.83	20.83 - 20.87	1.8242 times
Wed 28 January 2026	20.86 (0.1%)	20.85	20.84 - 20.90	1.9289 times
Tue 27 January 2026	20.84 (0%)	20.87	20.84 - 20.87	0.4928 times
Mon 26 January 2026	20.84 (0.1%)	20.86	20.84 - 20.87	0.4593 times
Fri 23 January 2026	20.82 (-0.05%)	20.83	20.81 - 20.84	1.1951 times
Thu 22 January 2026	20.83 (-0.05%)	20.78	20.78 - 20.84	0.4694 times
Wed 21 January 2026	20.84 (0.19%)	20.82	20.79 - 20.84	0.7523 times
Tue 20 January 2026	20.80 (-0.1%)	20.80	20.79 - 20.83	1.006 times
Fri 16 January 2026	20.82 (-0.1%)	20.86	20.82 - 20.86	0.6764 times
Thu 15 January 2026	20.84 (-0.24%)	20.86	20.82 - 20.87	1.4452 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.86 and 20.93

Weekly Target 1	20.8
Weekly Target 2	20.84
Weekly Target 3	20.87
Weekly Target 4	20.91
Weekly Target 5	20.94

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.88 (0.29%)	20.86	20.83 - 20.90	1.4092 times
Fri 23 January 2026	20.82 (0%)	20.80	20.78 - 20.84	0.8174 times
Fri 16 January 2026	20.82 (-0.19%)	20.87	20.82 - 20.90	1.1281 times
Fri 09 January 2026	20.86 (0.43%)	20.78	20.73 - 20.88	1.4985 times
Fri 02 January 2026	20.77 (-0.1%)	20.84	20.65 - 20.84	1.0118 times
Fri 26 December 2025	20.79 (0.14%)	20.75	20.71 - 20.84	0.5754 times
Fri 19 December 2025	20.76 (0.1%)	20.78	20.76 - 20.87	0.5543 times
Fri 12 December 2025	20.74 (-0.29%)	20.80	20.71 - 20.84	1.6295 times
Fri 05 December 2025	20.80 (-0.91%)	20.76	20.75 - 20.84	0.8064 times
Fri 28 November 2025	20.99 (0.29%)	20.96	20.94 - 21.02	0.5695 times
Fri 21 November 2025	20.93 (0.34%)	20.87	20.84 - 20.95	1.1536 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.77 and 21.02

Monthly Target 1	20.56
Monthly Target 2	20.72
Monthly Target 3	20.81
Monthly Target 4	20.97
Monthly Target 5	21.06

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	0.856 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.7589 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.5698 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.171 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	0.7216 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	0.7597 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.5773 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.457 times
Fri 30 May 2025	20.47 (-1.02%)	20.61	20.25 - 20.61	1.0813 times
Wed 30 April 2025	20.68 (0.15%)	20.66	20.21 - 20.88	3.0475 times
Mon 31 March 2025	20.65 (-0.29%)	20.66	20.51 - 20.71	1.323 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.86
12 day DMA	20.84
20 day DMA	20.83
35 day DMA	20.81
50 day DMA	20.83
100 day DMA	20.87
150 day DMA	20.78
200 day DMA	20.7

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.86	20.85	20.84
12 day EMA	20.85	20.84	20.83
20 day EMA	20.83	20.82	20.82
35 day EMA	20.83	20.83	20.83
50 day EMA	20.83	20.83	20.83

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.86	20.85	20.84
12 day SMA	20.84	20.84	20.84
20 day SMA	20.83	20.83	20.82
35 day SMA	20.81	20.81	20.8
50 day SMA	20.83	20.83	20.83
100 day SMA	20.87	20.86	20.86
150 day SMA	20.78	20.78	20.78
200 day SMA	20.7	20.7	20.7