FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.2 and 20.22

Daily Target 120.18
Daily Target 220.2
Daily Target 320.203333333333
Daily Target 420.22
Daily Target 520.22

Daily price and volume Flexshares Disciplined

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (0.3%) 20.20 20.19 - 20.21 0.0994 times
Thu 29 October 2026 20.15 (0.25%) 20.16 20.15 - 20.18 0.3861 times
Wed 28 October 2026 20.10 (-0.2%) 20.13 20.09 - 20.13 0.6049 times
Tue 27 October 2026 20.14 (0.05%) 20.15 20.12 - 20.15 1.6155 times
Mon 26 October 2026 20.13 (0.05%) 20.15 20.12 - 20.16 0.8612 times
Fri 23 October 2026 20.12 (-0.25%) 20.14 20.07 - 20.15 2.5313 times
Thu 22 October 2026 20.17 (1%) 20.07 20.04 - 20.17 0.9961 times
Wed 21 October 2026 19.97 (-0.2%) 20.03 19.97 - 20.03 0.152 times
Tue 20 October 2026 20.01 (0.15%) 19.99 19.99 - 20.08 2.2562 times
Mon 19 October 2026 19.98 (-0.35%) 20.01 19.96 - 20.01 0.4973 times
Fri 16 October 2026 20.05 (0.05%) 19.98 19.98 - 20.17 1.0799 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.15 and 20.27

Weekly Target 120.05
Weekly Target 220.13
Weekly Target 320.17
Weekly Target 420.25
Weekly Target 520.29

Weekly price and volumes for Flexshares Disciplined

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (0.45%) 20.15 20.09 - 20.21 0.7989 times
Fri 23 October 2026 20.12 (0.35%) 20.01 19.96 - 20.17 1.4408 times
Fri 16 October 2026 20.05 (1.01%) 19.86 19.80 - 20.17 1.3905 times
Fri 09 October 2026 19.85 (0.46%) 19.97 19.70 - 19.97 1.7474 times
Fri 02 October 2026 19.76 (-1.1%) 19.91 19.70 - 19.91 1.1538 times
Fri 25 September 2026 19.98 (-0.55%) 20.16 19.88 - 20.16 0.817 times
Fri 18 September 2026 20.09 (-0.1%) 20.15 20.07 - 20.17 0.6651 times
Fri 11 September 2026 20.11 (-1.18%) 20.34 20.11 - 20.34 0.8669 times
Fri 04 September 2026 20.35 (-0.29%) 20.40 20.27 - 20.40 0.6862 times
Fri 28 August 2026 20.41 (0%) 20.43 20.41 - 20.50 0.4334 times
Fri 21 August 2026 20.41 (-0.1%) 20.41 20.40 - 20.49 0.482 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.96 and 20.47

Monthly Target 119.53
Monthly Target 219.87
Monthly Target 320.04
Monthly Target 420.38
Monthly Target 520.55

Monthly price and volumes Flexshares Disciplined

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (1.66%) 19.76 19.70 - 20.21 1.4981 times
Wed 30 September 2026 19.88 (-2.5%) 20.27 19.70 - 20.36 0.8765 times
Mon 31 August 2026 20.39 (0.1%) 20.36 20.26 - 20.52 0.6503 times
Fri 31 July 2026 20.37 (-1.26%) 20.55 20.34 - 20.58 1.236 times
Tue 30 June 2026 20.63 (-0.24%) 20.59 20.49 - 20.82 1.0976 times
Fri 29 May 2026 20.68 (-0.1%) 20.68 20.42 - 20.71 1.2351 times
Thu 30 April 2026 20.70 (-0.05%) 20.64 20.61 - 20.84 0.8379 times
Tue 31 March 2026 20.71 (-1.62%) 20.94 20.53 - 20.94 0.862 times
Fri 27 February 2026 21.05 (0.81%) 20.80 20.74 - 21.06 0.7386 times
Fri 30 January 2026 20.88 (0.43%) 20.80 20.65 - 20.90 0.9678 times
Wed 31 December 2025 20.79 (-0.95%) 20.76 20.71 - 20.87 0.8579 times

monthly chart FlexsharesDisciplined

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.09
20 day DMA 19.99
35 day DMA 19.99
50 day DMA 20.09
100 day DMA 20.3
150 day DMA 20.41
200 day DMA 20.52

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1220.11
12 day EMA20.0920.0720.05
20 day EMA20.0520.0320.02
35 day EMA20.0820.0720.06
50 day EMA20.1220.1220.12

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1320.13
12 day SMA20.0920.0620.04
20 day SMA19.9919.9719.95
35 day SMA19.9919.9919.99
50 day SMA20.0920.120.11
100 day SMA20.320.320.3
150 day SMA20.4120.4220.42
200 day SMA20.5220.5220.52
Back to top | Use Dark Theme