FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.49 and 20.54

Daily Target 1	20.48
Daily Target 2	20.49
Daily Target 3	20.526666666667
Daily Target 4	20.54
Daily Target 5	20.58

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.51 (-0.15%)	20.54	20.51 - 20.56	2.6652 times
Thu 21 May 2026	20.54 (0%)	20.46	20.45 - 20.55	0.2274 times
Wed 20 May 2026	20.54 (0.44%)	20.44	20.44 - 20.54	1.0037 times
Tue 19 May 2026	20.45 (-0.15%)	20.45	20.42 - 20.45	0.1763 times
Mon 18 May 2026	20.48 (-0.05%)	20.49	20.45 - 20.54	1.0581 times
Fri 15 May 2026	20.49 (-0.58%)	20.52	20.48 - 20.54	0.1974 times
Thu 14 May 2026	20.61 (-0.1%)	20.63	20.59 - 20.66	2.7745 times
Wed 13 May 2026	20.63 (0.05%)	20.57	20.57 - 20.63	0.4392 times
Tue 12 May 2026	20.62 (-0.24%)	20.61	20.60 - 20.63	0.8878 times
Mon 11 May 2026	20.67 (-0.19%)	20.66	20.66 - 20.69	0.5705 times
Fri 08 May 2026	20.71 (0.24%)	20.70	20.68 - 20.71	0.2335 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.47 and 20.61

Weekly Target 1	20.36
Weekly Target 2	20.43
Weekly Target 3	20.496666666667
Weekly Target 4	20.57
Weekly Target 5	20.64

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.51 (0.1%)	20.49	20.42 - 20.56	2.1949 times
Fri 15 May 2026	20.49 (-1.06%)	20.66	20.48 - 20.69	2.0831 times
Fri 08 May 2026	20.71 (0.1%)	20.68	20.64 - 20.71	0.4804 times
Wed 06 May 2026	20.69 (0.19%)	20.61	20.56 - 20.69	0.5054 times
Fri 01 May 2026	20.65 (-0.53%)	20.78	20.62 - 20.78	1.2516 times
Fri 24 April 2026	20.76 (-0.34%)	20.83	20.73 - 20.83	1.4151 times
Fri 17 April 2026	20.83 (0.48%)	20.72	20.72 - 20.84	0.7686 times
Fri 10 April 2026	20.73 (0.24%)	20.66	20.61 - 20.76	0.529 times
Thu 02 April 2026	20.68 (0.49%)	20.64	20.64 - 20.72	0.3489 times
Fri 27 March 2026	20.58 (-0.05%)	20.61	20.53 - 20.68	0.423 times
Fri 20 March 2026	20.59 (-0.48%)	20.74	20.58 - 20.80	1.816 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.32 and 20.61

Monthly Target 1	20.26
Monthly Target 2	20.38
Monthly Target 3	20.546666666667
Monthly Target 4	20.67
Monthly Target 5	20.84

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.51 (-0.92%)	20.68	20.42 - 20.71	1.2322 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.9292 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.9559 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.819 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.0732 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.9513 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.7143 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.468 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	0.9046 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	0.9524 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.7237 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.5
12 day DMA	20.58
20 day DMA	20.61
35 day DMA	20.67
50 day DMA	20.67
100 day DMA	20.77
150 day DMA	20.8
200 day DMA	20.8

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.52	20.53	20.53
12 day EMA	20.56	20.57	20.58
20 day EMA	20.58	20.59	20.6
35 day EMA	20.63	20.64	20.65
50 day EMA	20.65	20.66	20.67

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.5	20.5	20.51
12 day SMA	20.58	20.59	20.6
20 day SMA	20.61	20.62	20.63
35 day SMA	20.67	20.68	20.68
50 day SMA	20.67	20.67	20.68
100 day SMA	20.77	20.77	20.77
150 day SMA	20.8	20.8	20.81
200 day SMA	20.8	20.8	20.8