FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.45 and 20.48

Daily Target 1	20.44
Daily Target 2	20.46
Daily Target 3	20.473333333333
Daily Target 4	20.49
Daily Target 5	20.5

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 27 August 2026	20.47 (0.1%)	20.49	20.46 - 20.49	0.5371 times
Wed 26 August 2026	20.45 (-0.2%)	20.45	20.45 - 20.49	1.4666 times
Tue 25 August 2026	20.49 (0.24%)	20.48	20.48 - 20.50	0.1239 times
Mon 24 August 2026	20.44 (0.15%)	20.43	20.42 - 20.44	1.7971 times
Fri 21 August 2026	20.41 (-0.1%)	20.41	20.41 - 20.43	1.7351 times
Thu 20 August 2026	20.43 (-0.29%)	20.41	20.40 - 20.44	1.322 times
Wed 19 August 2026	20.49 (0.24%)	20.47	20.47 - 20.49	0.2811 times
Tue 18 August 2026	20.44 (0.2%)	20.41	20.41 - 20.44	0.9316 times
Mon 17 August 2026	20.40 (-0.15%)	20.41	20.40 - 20.44	0.876 times
Fri 14 August 2026	20.43 (-0.15%)	20.47	20.43 - 20.48	0.9295 times
Thu 13 August 2026	20.46 (0.15%)	20.50	20.46 - 20.52	2.2108 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.45 and 20.53

Weekly Target 1	20.38
Weekly Target 2	20.43
Weekly Target 3	20.463333333333
Weekly Target 4	20.51
Weekly Target 5	20.54

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 27 August 2026	20.47 (0.29%)	20.43	20.42 - 20.50	0.514 times
Fri 21 August 2026	20.41 (-0.1%)	20.41	20.40 - 20.49	0.6739 times
Fri 14 August 2026	20.43 (0.15%)	20.40	20.36 - 20.52	0.8765 times
Fri 07 August 2026	20.40 (0.15%)	20.36	20.26 - 20.45	0.9892 times
Fri 31 July 2026	20.37 (-0.05%)	20.43	20.36 - 20.50	0.6286 times
Fri 24 July 2026	20.38 (0%)	20.38	20.35 - 20.41	0.1116 times
Fri 24 July 2026	20.38 (-0.59%)	20.49	20.34 - 20.49	1.832 times
Fri 17 July 2026	20.50 (0%)	20.46	20.42 - 20.56	2.7521 times
Fri 10 July 2026	20.50 (-0.29%)	20.55	20.46 - 20.58	1.2406 times
Thu 02 July 2026	20.56 (-0.68%)	20.67	20.53 - 20.69	0.3815 times
Fri 26 June 2026	20.70 (0.39%)	20.59	20.56 - 20.73	1.0978 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.37 and 20.63

Monthly Target 1	20.16
Monthly Target 2	20.31
Monthly Target 3	20.416666666667
Monthly Target 4	20.57
Monthly Target 5	20.68

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 27 August 2026	20.47 (0.49%)	20.36	20.26 - 20.52	0.6188 times
Fri 31 July 2026	20.37 (-1.26%)	20.55	20.34 - 20.58	1.3678 times
Tue 30 June 2026	20.63 (-0.24%)	20.59	20.49 - 20.82	1.2147 times
Fri 29 May 2026	20.68 (-0.1%)	20.68	20.42 - 20.71	1.3669 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.9273 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.9539 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.8173 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.071 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.9494 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.7128 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.4651 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.45
12 day DMA	20.45
20 day DMA	20.43
35 day DMA	20.43
50 day DMA	20.48
100 day DMA	20.56
150 day DMA	20.64
200 day DMA	20.69

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.46	20.45	20.45
12 day EMA	20.44	20.44	20.44
20 day EMA	20.44	20.44	20.44
35 day EMA	20.48	20.48	20.48
50 day EMA	20.5	20.5	20.5

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.45	20.44	20.45
12 day SMA	20.45	20.44	20.43
20 day SMA	20.43	20.42	20.42
35 day SMA	20.43	20.43	20.44
50 day SMA	20.48	20.48	20.49
100 day SMA	20.56	20.57	20.57
150 day SMA	20.64	20.65	20.65
200 day SMA	20.69	20.69	20.69