SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 660.52 and 671.94

Daily Target 1657.73
Daily Target 2663.31
Daily Target 3669.15333333333
Daily Target 4674.73
Daily Target 5680.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 668.88 (-1.19%) 672.21 663.58 - 675.00 1.6673 times
Thu 29 October 2026 676.91 (1.19%) 669.23 669.22 - 677.77 0.6166 times
Wed 28 October 2026 668.94 (0.16%) 669.50 664.68 - 670.18 1.2187 times
Tue 27 October 2026 667.89 (0.43%) 666.52 663.28 - 668.23 0.6358 times
Mon 26 October 2026 665.01 (0.73%) 662.60 662.60 - 668.26 0.9677 times
Fri 23 October 2026 660.16 (-0.59%) 660.07 655.54 - 662.35 0.9319 times
Thu 22 October 2026 664.07 (-0.79%) 663.33 658.10 - 664.56 0.9525 times
Wed 21 October 2026 669.39 (0.38%) 669.01 666.58 - 671.87 0.8033 times
Tue 20 October 2026 666.84 (0.97%) 660.65 659.78 - 669.39 1.4124 times
Mon 19 October 2026 660.42 (0.08%) 664.80 659.18 - 664.80 0.7938 times
Fri 16 October 2026 659.87 (-0.94%) 667.08 657.95 - 670.11 1.8547 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 665.74 and 680.91

Weekly Target 1654.58
Weekly Target 2661.73
Weekly Target 3669.75
Weekly Target 4676.9
Weekly Target 5684.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 668.88 (1.32%) 662.60 662.60 - 677.77 0.8207 times
Fri 23 October 2026 660.16 (0.04%) 664.80 655.54 - 671.87 0.7866 times
Fri 16 October 2026 659.87 (-1.49%) 668.91 655.81 - 670.45 1.1725 times
Fri 09 October 2026 669.87 (0.03%) 669.08 660.13 - 678.12 1.3696 times
Fri 02 October 2026 669.66 (0.58%) 662.14 653.00 - 673.48 1.2376 times
Fri 25 September 2026 665.78 (-0.13%) 670.00 660.47 - 672.99 1.1113 times
Fri 18 September 2026 666.68 (-1.77%) 673.94 659.85 - 676.19 1.1873 times
Fri 11 September 2026 678.68 (-1.85%) 691.70 672.44 - 692.52 0.7136 times
Fri 04 September 2026 691.47 (0.13%) 690.18 678.60 - 693.22 0.8223 times
Fri 28 August 2026 690.55 (-1.29%) 698.28 690.14 - 700.91 0.7785 times
Fri 21 August 2026 699.60 (-2.41%) 715.80 695.97 - 716.62 0.9276 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 660.94 and 686.06

Monthly Target 1641.55
Monthly Target 2655.21
Monthly Target 3666.66666666667
Monthly Target 4680.33
Monthly Target 5691.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 668.88 (1.85%) 659.07 653.00 - 678.12 0.8901 times
Wed 30 September 2026 656.71 (-4.43%) 683.13 656.39 - 693.22 0.7839 times
Mon 31 August 2026 687.13 (0.11%) 687.64 685.60 - 717.35 0.6889 times
Fri 31 July 2026 686.38 (-2.41%) 702.01 675.55 - 704.45 0.6282 times
Tue 30 June 2026 703.32 (3.34%) 680.30 666.80 - 704.17 0.9215 times
Fri 29 May 2026 680.58 (2.47%) 667.05 649.37 - 685.50 0.6528 times
Thu 30 April 2026 664.17 (7.69%) 619.50 610.83 - 675.77 0.875 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 2.265 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.2237 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 1.0709 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 1.1462 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 669.53
12 day DMA 666.21
20 day DMA 666.83
35 day DMA 666.48
50 day DMA 673.1
100 day DMA 684.16
150 day DMA 677.33
200 day DMA 666.84

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA669.61669.98666.52
12 day EMA667.7667.48665.77
20 day EMA667.76667.64666.66
35 day EMA671.58671.74671.44
50 day EMA675.55675.82675.78

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA669.53667.78665.21
12 day SMA666.21665.43664.7
20 day SMA666.83666.87666.2
35 day SMA666.48666.76666.65
50 day SMA673.1673.64674.16
100 day SMA684.16684.19684.24
150 day SMA677.33676.98676.46
200 day SMA666.84666.69666.52
Back to top | Use Dark Theme