Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 619.88 and 630.89
| Daily Target 1 | 617.36 |
| Daily Target 2 | 622.39 |
| Daily Target 3 | 628.36666666667 |
| Daily Target 4 | 633.4 |
| Daily Target 5 | 639.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 627.43 (-0.9%) | 629.48 | 623.33 - 634.34 | 1.3834 times | Thu 29 January 2026 | 633.12 (-0.18%) | 636.92 | 625.62 - 637.87 | 0.9889 times | Wed 28 January 2026 | 634.27 (-0.24%) | 637.20 | 632.87 - 638.42 | 1.0406 times | Tue 27 January 2026 | 635.77 (-0%) | 636.16 | 633.38 - 636.72 | 0.7637 times | Mon 26 January 2026 | 635.78 (-0.05%) | 635.51 | 634.16 - 640.06 | 0.7608 times | Fri 23 January 2026 | 636.09 (-1.01%) | 641.33 | 633.94 - 642.26 | 0.6335 times | Thu 22 January 2026 | 642.58 (0.02%) | 646.52 | 641.30 - 648.79 | 0.9543 times | Wed 21 January 2026 | 642.45 (1.8%) | 635.72 | 635.11 - 645.73 | 1.5116 times | Tue 20 January 2026 | 631.12 (-1.36%) | 629.57 | 629.40 - 637.62 | 1.2056 times | Fri 16 January 2026 | 639.79 (-0.3%) | 641.29 | 638.12 - 642.41 | 0.7575 times | Thu 15 January 2026 | 641.74 (1.28%) | 636.81 | 635.97 - 644.19 | 0.8842 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 617.02 and 633.75
| Weekly Target 1 | 613.54 |
| Weekly Target 2 | 620.49 |
| Weekly Target 3 | 630.27333333333 |
| Weekly Target 4 | 637.22 |
| Weekly Target 5 | 647 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.045 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9112 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.9519 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.218 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.6527 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.6521 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.0759 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.5899 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 1.0006 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.9026 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.915 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 615.4 and 660.82
| Monthly Target 1 | 581.11 |
| Monthly Target 2 | 604.27 |
| Monthly Target 3 | 626.53 |
| Monthly Target 4 | 649.69 |
| Monthly Target 5 | 671.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.8822 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9443 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 0.9996 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9365 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8261 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8607 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8058 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8153 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.8978 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0318 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1359 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 633.27 |
| 12 day DMA | 636.15 |
| 20 day DMA | 632 |
| 35 day DMA | 623.42 |
| 50 day DMA | 614.99 |
| 100 day DMA | 605.18 |
| 150 day DMA | 597.49 |
| 200 day DMA | 582.99 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.48 | 635 | 635.94 |
| 12 day EMA | 633.09 | 634.12 | 634.3 |
| 20 day EMA | 630.14 | 630.43 | 630.15 |
| 35 day EMA | 623.11 | 622.86 | 622.26 |
| 50 day EMA | 614.64 | 614.12 | 613.34 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.27 | 635.01 | 636.9 |
| 12 day SMA | 636.15 | 636.66 | 636.61 |
| 20 day SMA | 632 | 630.78 | 629.6 |
| 35 day SMA | 623.42 | 622.75 | 621.93 |
| 50 day SMA | 614.99 | 613.95 | 613.01 |
| 100 day SMA | 605.18 | 604.93 | 604.6 |
| 150 day SMA | 597.49 | 597.02 | 596.55 |
| 200 day SMA | 582.99 | 582.37 | 581.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.