Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 695.07 and 699.34
| Daily Target 1 | 693.88 |
| Daily Target 2 | 696.25 |
| Daily Target 3 | 698.15333333333 |
| Daily Target 4 | 700.52 |
| Daily Target 5 | 702.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 698.61 (0.03%) | 699.33 | 695.79 - 700.06 | 0.7813 times | Wed 26 August 2026 | 698.40 (0.63%) | 693.70 | 693.22 - 700.28 | 0.7479 times | Tue 25 August 2026 | 694.00 (-0.06%) | 697.47 | 691.62 - 697.47 | 1.1095 times | Mon 24 August 2026 | 694.45 (-0.74%) | 698.28 | 692.58 - 699.07 | 0.9812 times | Fri 21 August 2026 | 699.60 (0.48%) | 700.85 | 696.69 - 701.24 | 1.2336 times | Thu 20 August 2026 | 696.27 (-0.89%) | 698.10 | 695.97 - 702.24 | 1.291 times | Wed 19 August 2026 | 702.51 (-0.23%) | 709.06 | 701.16 - 709.93 | 1.4031 times | Tue 18 August 2026 | 704.14 (-1.57%) | 712.49 | 703.90 - 713.01 | 0.8699 times | Mon 17 August 2026 | 715.40 (-0.21%) | 715.80 | 714.03 - 716.62 | 0.6449 times | Fri 14 August 2026 | 716.91 (0.31%) | 714.83 | 712.57 - 717.35 | 0.9375 times | Thu 13 August 2026 | 714.73 (0.42%) | 712.57 | 711.62 - 715.45 | 0.5605 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 695.12 and 703.78
| Weekly Target 1 | 688.18 |
| Weekly Target 2 | 693.39 |
| Weekly Target 3 | 696.83666666667 |
| Weekly Target 4 | 702.05 |
| Weekly Target 5 | 705.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 698.61 (-0.14%) | 698.28 | 691.62 - 700.28 | 0.8524 times | Fri 21 August 2026 | 699.60 (-2.41%) | 715.80 | 695.97 - 716.62 | 1.2817 times | Fri 14 August 2026 | 716.91 (1.09%) | 708.43 | 705.86 - 717.35 | 0.9362 times | Fri 07 August 2026 | 709.17 (3.32%) | 687.64 | 686.58 - 710.42 | 1.5276 times | Fri 31 July 2026 | 686.38 (-0.63%) | 694.27 | 679.11 - 698.24 | 1.1293 times | Fri 24 July 2026 | 690.71 (0%) | 690.47 | 688.57 - 695.52 | 0.2134 times | Fri 24 July 2026 | 690.71 (0.28%) | 691.46 | 683.10 - 695.52 | 0.9433 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 1.0368 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.8094 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.2698 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.3012 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 692.6 and 723.37
| Monthly Target 1 | 670.08 |
| Monthly Target 2 | 684.34 |
| Monthly Target 3 | 700.84666666667 |
| Monthly Target 4 | 715.11 |
| Monthly Target 5 | 731.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 698.61 (1.78%) | 687.64 | 686.58 - 717.35 | 0.5828 times | Fri 31 July 2026 | 686.38 (-2.41%) | 702.01 | 675.55 - 704.45 | 0.5918 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8681 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.6149 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8243 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.1337 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1528 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0088 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0798 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.143 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0709 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 697.01 |
| 12 day DMA | 703.9 |
| 20 day DMA | 703.02 |
| 35 day DMA | 696.97 |
| 50 day DMA | 695.74 |
| 100 day DMA | 682.91 |
| 150 day DMA | 666.73 |
| 200 day DMA | 652.88 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.22 | 698.03 | 697.85 |
| 12 day EMA | 700.36 | 700.68 | 701.1 |
| 20 day EMA | 700.26 | 700.43 | 700.64 |
| 35 day EMA | 698.87 | 698.89 | 698.92 |
| 50 day EMA | 695.55 | 695.42 | 695.3 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.01 | 696.54 | 697.37 |
| 12 day SMA | 703.9 | 704.77 | 705.48 |
| 20 day SMA | 703.02 | 702.44 | 701.58 |
| 35 day SMA | 696.97 | 696.72 | 696.48 |
| 50 day SMA | 695.74 | 695.48 | 695.4 |
| 100 day SMA | 682.91 | 682.36 | 681.63 |
| 150 day SMA | 666.73 | 666.31 | 665.9 |
| 200 day SMA | 652.88 | 652.37 | 651.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.