Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 500.16 and 516.33
| Daily Target 1 | 497.37 |
| Daily Target 2 | 502.94 |
| Daily Target 3 | 513.54333333333 |
| Daily Target 4 | 519.11 |
| Daily Target 5 | 529.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 508.50 (-6.67%) | 520.58 | 507.98 - 524.15 | 1.9167 times |
| Wed 02 April 2025 | 544.86 (1.58%) | 529.76 | 529.76 - 546.07 | 0.9223 times |
| Tue 01 April 2025 | 536.37 (0.54%) | 532.95 | 527.16 - 538.48 | 0.9771 times |
| Mon 31 March 2025 | 533.48 (0.23%) | 525.85 | 522.28 - 536.50 | 0.8334 times |
| Fri 28 March 2025 | 532.23 (-2.53%) | 540.21 | 529.67 - 541.74 | 1.1018 times |
| Wed 26 March 2025 | 546.02 (-0.92%) | 551.04 | 544.53 - 553.21 | 0.6536 times |
| Mon 24 March 2025 | 551.07 (2.45%) | 545.38 | 544.84 - 551.80 | 0.6246 times |
| Fri 21 March 2025 | 537.89 (-0.78%) | 536.25 | 532.01 - 539.08 | 1.1829 times |
| Thu 20 March 2025 | 542.12 (-0.71%) | 541.46 | 541.26 - 547.61 | 0.6618 times |
| Wed 19 March 2025 | 545.97 (1.25%) | 538.84 | 538.61 - 549.01 | 1.126 times |
| Tue 18 March 2025 | 539.23 (-0.83%) | 540.77 | 537.36 - 541.41 | 0.818 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 489.2 and 527.29
| Weekly Target 1 | 482.76 |
| Weekly Target 2 | 495.63 |
| Weekly Target 3 | 520.85 |
| Weekly Target 4 | 533.72 |
| Weekly Target 5 | 558.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 508.50 (-4.46%) | 525.85 | 507.98 - 546.07 | 1.0335 times |
| Fri 28 March 2025 | 532.23 (-1.05%) | 545.38 | 529.67 - 553.21 | 0.529 times |
| Fri 21 March 2025 | 537.89 (0.4%) | 535.20 | 532.01 - 549.01 | 1.0308 times |
| Fri 14 March 2025 | 535.74 (-1.92%) | 540.64 | 520.28 - 544.54 | 1.0961 times |
| Fri 07 March 2025 | 546.20 (-3.46%) | 567.57 | 533.79 - 569.00 | 1.4611 times |
| Fri 28 February 2025 | 565.80 (-0.12%) | 568.69 | 557.43 - 572.50 | 0.968 times |
| Fri 21 February 2025 | 566.50 (-2.99%) | 585.30 | 564.84 - 589.24 | 0.7833 times |
| Fri 14 February 2025 | 583.99 (-0.24%) | 588.14 | 574.43 - 588.68 | 0.8622 times |
| Fri 07 February 2025 | 585.37 (-0.9%) | 578.73 | 576.00 - 596.30 | 1.0379 times |
| Fri 31 January 2025 | 590.68 (-1.14%) | 591.23 | 587.17 - 599.27 | 1.198 times |
| Fri 24 January 2025 | 597.49 (1.08%) | 596.14 | 594.15 - 602.32 | 0.6387 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 489.2 and 527.29
| Monthly Target 1 | 482.76 |
| Monthly Target 2 | 495.63 |
| Monthly Target 3 | 520.85 |
| Monthly Target 4 | 533.72 |
| Monthly Target 5 | 558.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 508.50 (-4.68%) | 532.95 | 507.98 - 546.07 | 0.251 times |
| Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.2731 times |
| Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 1.0805 times |
| Fri 31 January 2025 | 590.68 (3.7%) | 572.43 | 560.89 - 602.32 | 1.1603 times |
| Tue 31 December 2024 | 569.58 (-7.67%) | 611.30 | 562.80 - 612.54 | 0.8857 times |
| Tue 26 November 2024 | 616.90 (9.07%) | 568.13 | 565.09 - 624.13 | 1.2943 times |
| Thu 31 October 2024 | 565.60 (-0.71%) | 568.44 | 559.64 - 585.50 | 0.9402 times |
| Mon 30 September 2024 | 569.66 (0.77%) | 561.10 | 529.37 - 574.28 | 0.8939 times |
| Fri 30 August 2024 | 565.30 (-0.14%) | 566.80 | 511.97 - 570.15 | 1.0159 times |
| Wed 31 July 2024 | 566.09 (5.8%) | 536.40 | 527.35 - 574.11 | 1.205 times |
| Fri 28 June 2024 | 535.08 (-2.03%) | 549.10 | 527.10 - 549.61 | 1.0217 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 531.09 |
| 12 day DMA | 538.46 |
| 20 day DMA | 537.87 |
| 35 day DMA | 552.31 |
| 50 day DMA | 564.31 |
| 100 day DMA | 575.43 |
| 150 day DMA | 571.71 |
| 200 day DMA | 564.41 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.47 | 539.96 | 537.51 |
| 12 day EMA | 535.82 | 540.79 | 540.05 |
| 20 day EMA | 541 | 544.42 | 544.37 |
| 35 day EMA | 551.5 | 554.03 | 554.57 |
| 50 day EMA | 562.76 | 564.97 | 565.79 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.09 | 538.59 | 539.83 |
| 12 day SMA | 538.46 | 540.73 | 538.9 |
| 20 day SMA | 537.87 | 539.66 | 540.07 |
| 35 day SMA | 552.31 | 554.52 | 555.68 |
| 50 day SMA | 564.31 | 565.96 | 566.89 |
| 100 day SMA | 575.43 | 576.08 | 576.37 |
| 150 day SMA | 571.71 | 572 | 572.06 |
| 200 day SMA | 564.41 | 564.53 | 564.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.