Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 524.79 and 532.03
| Daily Target 1 | 518.94 |
| Daily Target 2 | 523.4 |
| Daily Target 3 | 526.18 |
| Daily Target 4 | 530.64 |
| Daily Target 5 | 533.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 527.86 (-0.37%) | 525.62 | 521.72 - 528.96 | 0.8459 times | Wed 24 April 2024 | 529.80 (0%) | 529.51 | 526.32 - 532.06 | 0.8566 times | Tue 23 April 2024 | 529.80 (1.2%) | 524.59 | 523.93 - 531.50 | 0.873 times | Mon 22 April 2024 | 523.50 (1.01%) | 520.35 | 517.73 - 526.24 | 1.1756 times | Fri 19 April 2024 | 518.28 (0.33%) | 515.24 | 515.10 - 520.19 | 1.0471 times | Thu 18 April 2024 | 516.55 (-0.14%) | 519.17 | 515.00 - 522.18 | 0.9826 times | Wed 17 April 2024 | 517.25 (-0.84%) | 524.87 | 517.25 - 524.87 | 0.7856 times | Tue 16 April 2024 | 521.63 (-0.47%) | 521.94 | 518.26 - 524.52 | 1.1543 times | Mon 15 April 2024 | 524.10 (-1.1%) | 533.76 | 522.46 - 535.85 | 1.2511 times | Fri 12 April 2024 | 529.94 (-1.51%) | 535.19 | 528.23 - 536.88 | 1.0281 times | Thu 11 April 2024 | 538.08 (0.09%) | 539.92 | 534.60 - 540.33 | 1.1613 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 522.8 and 537.13
| Weekly Target 1 | 511.55 |
| Weekly Target 2 | 519.71 |
| Weekly Target 3 | 525.88333333333 |
| Weekly Target 4 | 534.04 |
| Weekly Target 5 | 540.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 527.86 (1.85%) | 520.35 | 517.73 - 532.06 | 0.8033 times | Fri 19 April 2024 | 518.28 (-2.2%) | 533.76 | 515.00 - 535.85 | 1.118 times | Fri 12 April 2024 | 529.94 (-2.92%) | 548.13 | 528.23 - 551.30 | 1.208 times | Fri 05 April 2024 | 545.87 (-1.89%) | 556.71 | 540.33 - 556.80 | 1.2249 times | Thu 28 March 2024 | 556.40 (1.98%) | 546.30 | 544.81 - 558.34 | 0.796 times | Fri 22 March 2024 | 545.59 (2.15%) | 534.85 | 531.59 - 551.25 | 0.8907 times | Fri 15 March 2024 | 534.10 (-0.98%) | 538.20 | 531.56 - 543.63 | 1.0257 times | Fri 08 March 2024 | 539.40 (1.47%) | 537.20 | 531.52 - 547.46 | 1.3177 times | Fri 01 March 2024 | 531.61 (1.92%) | 520.90 | 520.01 - 532.07 | 1.0238 times | Fri 23 February 2024 | 521.60 (0.98%) | 512.89 | 510.45 - 523.79 | 0.5919 times | Fri 16 February 2024 | 516.53 (0.71%) | 513.04 | 501.24 - 522.06 | 1.1152 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 500.53 and 542.33
| Monthly Target 1 | 491.42 |
| Monthly Target 2 | 509.64 |
| Monthly Target 3 | 533.22 |
| Monthly Target 4 | 551.44 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 527.86 (-5.13%) | 556.71 | 515.00 - 556.80 | 0.9675 times | Thu 28 March 2024 | 556.40 (5.38%) | 528.40 | 526.04 - 558.34 | 0.9474 times | Thu 29 February 2024 | 528.00 (5.91%) | 500.88 | 495.53 - 529.53 | 0.871 times | Wed 31 January 2024 | 498.56 (-1.74%) | 503.85 | 487.66 - 509.94 | 1.2264 times | Fri 29 December 2023 | 507.38 (8.22%) | 468.03 | 466.92 - 513.98 | 1.0072 times | Thu 30 November 2023 | 468.83 (8.39%) | 431.82 | 428.94 - 471.10 | 0.999 times | Tue 31 October 2023 | 432.52 (-5.28%) | 455.52 | 424.22 - 461.87 | 1.1962 times | Fri 29 September 2023 | 456.64 (-5.57%) | 486.99 | 450.11 - 489.22 | 1.0315 times | Thu 31 August 2023 | 483.57 (-2.96%) | 495.18 | 466.25 - 497.87 | 0.9972 times | Mon 31 July 2023 | 498.33 (4.06%) | 478.52 | 466.28 - 500.78 | 0.7566 times | Fri 30 June 2023 | 478.91 (8.81%) | 440.70 | 438.30 - 480.51 | 1.149 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 525.85 |
| 12 day DMA | 526.2 |
| 20 day DMA | 535.06 |
| 35 day DMA | 537.89 |
| 50 day DMA | 533.64 |
| 100 day DMA | 517.03 |
| 150 day DMA | 495.17 |
| 200 day DMA | 491.61 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.81 | 526.28 | 524.52 |
| 12 day EMA | 528.49 | 528.61 | 528.39 |
| 20 day EMA | 531.09 | 531.43 | 531.6 |
| 35 day EMA | 531.1 | 531.29 | 531.38 |
| 50 day EMA | 530.96 | 531.09 | 531.14 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.85 | 523.59 | 521.08 |
| 12 day SMA | 526.2 | 527.97 | 529.54 |
| 20 day SMA | 535.06 | 536.39 | 537.15 |
| 35 day SMA | 537.89 | 538.17 | 538.29 |
| 50 day SMA | 533.64 | 533.18 | 532.94 |
| 100 day SMA | 517.03 | 516.59 | 516.1 |
| 150 day SMA | 495.17 | 494.69 | 494.19 |
| 200 day SMA | 491.61 | 491.43 | 491.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.