SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 598.39 and 607.92

Daily Target 1596.58
Daily Target 2600.19
Daily Target 3606.11
Daily Target 4609.72
Daily Target 5615.64

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 603.80 (-1.63%) 610.18 602.50 - 612.03 0.4518 times
Thu 26 March 2026 613.79 (-1.48%) 615.22 613.36 - 623.49 0.4663 times
Wed 25 March 2026 623.00 (0.84%) 623.70 615.78 - 626.36 0.7506 times
Tue 24 March 2026 617.79 (0.84%) 607.68 607.20 - 620.86 0.7753 times
Mon 23 March 2026 612.67 (1.86%) 613.98 610.59 - 622.60 1.502 times
Fri 20 March 2026 601.47 (-2.47%) 612.98 597.15 - 614.62 1.2616 times
Thu 19 March 2026 616.73 (-0.69%) 610.96 607.53 - 620.22 0.6546 times
Tue 17 March 2026 620.99 (0.91%) 611.92 610.15 - 624.37 0.2935 times
Mon 16 March 2026 615.40 (0.7%) 617.85 615.03 - 622.75 1.3198 times
Fri 13 March 2026 611.12 (-0.11%) 616.13 609.22 - 619.21 2.5245 times
Thu 12 March 2026 611.77 (-2.05%) 618.00 611.39 - 620.38 0.9528 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 591.22 and 615.08

Weekly Target 1587.03
Weekly Target 2595.41
Weekly Target 3610.88666666667
Weekly Target 4619.27
Weekly Target 5634.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 603.80 (0.39%) 613.98 602.50 - 626.36 1.2467 times
Fri 20 March 2026 601.47 (-1.58%) 617.85 597.15 - 624.37 1.1151 times
Fri 13 March 2026 611.12 (-1.92%) 617.43 608.92 - 636.58 1.8255 times
Fri 06 March 2026 623.08 (-4.56%) 647.48 620.09 - 659.72 1.68 times
Fri 27 February 2026 652.82 (-0.88%) 655.53 643.36 - 660.08 0.7877 times
Fri 20 February 2026 658.61 (1.22%) 649.98 643.63 - 662.65 0.7369 times
Fri 13 February 2026 650.66 (0%) 644.47 640.45 - 654.09 0.1735 times
Fri 13 February 2026 650.66 (-0.67%) 653.92 640.45 - 662.60 0.7778 times
Fri 06 February 2026 655.08 (4.41%) 626.11 624.71 - 656.03 0.9446 times
Fri 30 January 2026 627.43 (-1.36%) 635.51 623.33 - 640.06 0.7119 times
Fri 23 January 2026 636.09 (-0.58%) 629.57 629.40 - 648.79 0.6207 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 569.19 and 631.76

Monthly Target 1557.65
Monthly Target 2580.73
Monthly Target 3620.22333333333
Monthly Target 4643.3
Monthly Target 5682.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 603.80 (-7.51%) 647.48 597.15 - 659.72 1.7631 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.0279 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 0.8995 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 0.9628 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.0192 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 0.9549 times
Tue 30 September 2025 596.03 (0.15%) 588.64 587.14 - 608.79 0.8423 times
Fri 29 August 2025 595.16 (3.39%) 568.18 559.89 - 599.16 0.8775 times
Thu 31 July 2025 575.62 (1.61%) 564.77 564.32 - 589.45 0.8216 times
Mon 30 June 2025 566.48 (3.24%) 547.50 540.43 - 570.21 0.8312 times
Fri 30 May 2025 548.72 (5.36%) 522.90 519.78 - 564.98 0.9154 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 614.21
12 day DMA 614.43
20 day DMA 624.75
35 day DMA 636.98
50 day DMA 636.68
100 day DMA 620.75
150 day DMA 612.7
200 day DMA 602.91

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA612.01616.11617.27
12 day EMA617.01619.41620.43
20 day EMA622.58624.56625.69
35 day EMA627.76629.17630.08
50 day EMA633.99635.22636.09

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA614.21613.74614.33
12 day SMA614.43616.31617.6
20 day SMA624.75627.47629.56
35 day SMA636.98637.87638.57
50 day SMA636.68637.28637.68
100 day SMA620.75620.61620.42
150 day SMA612.7612.53612.31
200 day SMA602.91602.68602.38
Back to top | Use Dark Theme