Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 674.06 and 682.95
| Daily Target 1 | 671.59 |
| Daily Target 2 | 676.53 |
| Daily Target 3 | 680.48333333333 |
| Daily Target 4 | 685.42 |
| Daily Target 5 | 689.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 681.46 (-0.97%) | 682.11 | 675.55 - 684.44 | 0.6691 times | Tue 07 July 2026 | 688.13 (-1.21%) | 697.50 | 686.42 - 697.50 | 0.6293 times | Mon 06 July 2026 | 696.56 (0.4%) | 695.47 | 694.50 - 698.96 | 0.5401 times | Thu 02 July 2026 | 693.77 (-0.5%) | 699.80 | 687.29 - 704.45 | 0.8123 times | Wed 01 July 2026 | 697.29 (-0.86%) | 702.01 | 695.64 - 703.74 | 1.2636 times | Tue 30 June 2026 | 703.32 (0.78%) | 698.95 | 696.55 - 704.17 | 1.5853 times | Mon 29 June 2026 | 697.91 (0.51%) | 695.82 | 689.55 - 698.03 | 1.2458 times | Fri 26 June 2026 | 694.39 (-0.44%) | 696.00 | 690.98 - 697.80 | 1.1771 times | Thu 25 June 2026 | 697.44 (0.92%) | 696.49 | 693.95 - 703.36 | 1.034 times | Wed 24 June 2026 | 691.10 (0.62%) | 687.94 | 687.81 - 695.67 | 1.0435 times | Tue 23 June 2026 | 686.82 (-1.01%) | 683.91 | 682.14 - 692.26 | 0.9938 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 666.8 and 690.21
| Weekly Target 1 | 661.91 |
| Weekly Target 2 | 671.69 |
| Weekly Target 3 | 685.32333333333 |
| Weekly Target 4 | 695.1 |
| Weekly Target 5 | 708.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 681.46 (-1.77%) | 695.47 | 675.55 - 698.96 | 0.4038 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.0778 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.1044 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.2398 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.9507 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8968 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8322 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8877 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 1.0033 times | Fri 08 May 2026 | 675.24 (-0.83%) | 677.58 | 671.48 - 685.50 | 0.6035 times | Wed 06 May 2026 | 680.90 (2.49%) | 662.53 | 657.22 - 681.76 | 0.5506 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 664.06 and 692.96
| Monthly Target 1 | 658.25 |
| Monthly Target 2 | 669.86 |
| Monthly Target 3 | 687.15333333333 |
| Monthly Target 4 | 698.76 |
| Monthly Target 5 | 716.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 681.46 (-3.11%) | 702.01 | 675.55 - 704.45 | 0.1281 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.866 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.6134 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8222 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.1284 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1499 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0064 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0771 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1402 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0683 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9423 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 691.44 |
| 12 day DMA | 693.5 |
| 20 day DMA | 691.29 |
| 35 day DMA | 684.2 |
| 50 day DMA | 679.3 |
| 100 day DMA | 659.01 |
| 150 day DMA | 647.68 |
| 200 day DMA | 634.07 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.57 | 693.62 | 696.36 |
| 12 day EMA | 691.47 | 693.29 | 694.23 |
| 20 day EMA | 689.84 | 690.72 | 690.99 |
| 35 day EMA | 685.03 | 685.24 | 685.07 |
| 50 day EMA | 679.22 | 679.13 | 678.76 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.44 | 695.81 | 697.77 |
| 12 day SMA | 693.5 | 694.29 | 694.1 |
| 20 day SMA | 691.29 | 691.03 | 690.35 |
| 35 day SMA | 684.2 | 683.57 | 683.05 |
| 50 day SMA | 679.3 | 678.97 | 678.5 |
| 100 day SMA | 659.01 | 658.64 | 658.3 |
| 150 day SMA | 647.68 | 647.15 | 646.6 |
| 200 day SMA | 634.07 | 633.69 | 633.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.