SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 668.35 and 674.95

Daily Target 1663.14
Daily Target 2666.95
Daily Target 3669.74
Daily Target 4673.55
Daily Target 5676.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 670.76 (0.83%) 669.30 665.93 - 672.53 1.059 times
Thu 21 May 2026 665.25 (0.12%) 660.63 655.92 - 667.12 1.0493 times
Wed 20 May 2026 664.42 (1.89%) 655.89 650.84 - 664.58 0.8668 times
Tue 19 May 2026 652.09 (-0.98%) 655.51 649.37 - 656.36 0.7288 times
Mon 18 May 2026 658.53 (-0.12%) 661.73 656.21 - 664.46 0.9905 times
Fri 15 May 2026 659.29 (-1.63%) 663.62 658.23 - 665.13 1.0944 times
Thu 14 May 2026 670.24 (0.42%) 670.90 667.42 - 673.27 0.9537 times
Wed 13 May 2026 667.42 (-0.24%) 670.68 663.72 - 670.68 1.5644 times
Tue 12 May 2026 669.05 (-0.65%) 671.85 661.17 - 672.33 0.9598 times
Mon 11 May 2026 673.46 (-0.26%) 676.20 672.40 - 677.25 0.7333 times
Fri 08 May 2026 675.24 (0.43%) 676.80 672.77 - 677.23 0.7379 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 660.07 and 683.23

Weekly Target 1641.06
Weekly Target 2655.91
Weekly Target 3664.22
Weekly Target 4679.07
Weekly Target 5687.38

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 670.76 (1.74%) 661.73 649.37 - 672.53 0.7008 times
Fri 15 May 2026 659.29 (-2.36%) 676.20 658.23 - 677.25 0.7921 times
Fri 08 May 2026 675.24 (-0.83%) 677.58 671.48 - 685.50 0.4765 times
Wed 06 May 2026 680.90 (2.49%) 662.53 657.22 - 681.76 0.4347 times
Fri 01 May 2026 664.35 (-0.02%) 664.98 650.41 - 668.89 0.8657 times
Fri 24 April 2026 664.47 (-0.14%) 663.63 655.41 - 675.77 1.0427 times
Fri 17 April 2026 665.43 (3.48%) 640.59 640.06 - 669.70 0.9179 times
Fri 10 April 2026 643.06 (3.32%) 621.01 618.11 - 648.00 1.2677 times
Thu 02 April 2026 622.39 (3.08%) 607.33 597.03 - 628.14 1.2806 times
Fri 27 March 2026 603.80 (0.39%) 613.98 602.50 - 626.36 2.2213 times
Fri 20 March 2026 601.47 (-1.58%) 617.85 597.15 - 624.37 1.9868 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 660.07 and 696.2

Monthly Target 1632.41
Monthly Target 2651.59
Monthly Target 3668.54333333333
Monthly Target 4687.72
Monthly Target 5704.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 670.76 (0.99%) 667.05 649.37 - 685.50 0.453 times
Thu 30 April 2026 664.17 (7.69%) 619.50 610.83 - 675.77 0.7609 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 1.9697 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.0641 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 0.9313 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 0.9968 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.0551 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 0.9886 times
Tue 30 September 2025 596.03 (0.15%) 588.64 587.14 - 608.79 0.872 times
Fri 29 August 2025 595.16 (3.39%) 568.18 559.89 - 599.16 0.9085 times
Thu 31 July 2025 575.62 (1.61%) 564.77 564.32 - 589.45 0.8507 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 662.21
12 day DMA 666.51
20 day DMA 666.46
35 day DMA 661.44
50 day DMA 647.45
100 day DMA 643.13
150 day DMA 628.5
200 day DMA 619.7

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA665.41662.74661.49
12 day EMA665.29664.29664.12
20 day EMA663.8663.07662.84
35 day EMA655.72654.83654.22
50 day EMA646.97646645.21

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA662.21659.92660.91
12 day SMA666.51667.36668.67
20 day SMA666.46666.16666.12
35 day SMA661.44660.14658.91
50 day SMA647.45646.27645.45
100 day SMA643.13642.51641.98
150 day SMA628.5627.95627.48
200 day SMA619.7619.2618.74
Back to top | Use Dark Theme