Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 106.37 and 107.34
| Daily Target 1 | 105.58 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 106.55333333333 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 107.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.79 (0.99%) | 106.37 | 105.95 - 106.92 | 1.0204 times | Thu 21 May 2026 | 105.74 (0.24%) | 105.10 | 104.50 - 106.19 | 1.3693 times | Wed 20 May 2026 | 105.49 (1.94%) | 104.32 | 103.31 - 105.64 | 0.7593 times | Tue 19 May 2026 | 103.48 (-1.02%) | 103.94 | 102.73 - 104.16 | 0.9023 times | Mon 18 May 2026 | 104.55 (-0.67%) | 105.54 | 104.07 - 105.54 | 1.0077 times | Fri 15 May 2026 | 105.25 (-1.86%) | 106.18 | 105.11 - 106.18 | 1.3269 times | Thu 14 May 2026 | 107.24 (0.4%) | 107.39 | 106.83 - 107.59 | 0.7268 times | Wed 13 May 2026 | 106.81 (-0.02%) | 107.32 | 106.00 - 107.32 | 1.1462 times | Tue 12 May 2026 | 106.83 (-0.82%) | 107.40 | 105.37 - 107.40 | 0.7476 times | Mon 11 May 2026 | 107.71 (0.19%) | 107.68 | 107.41 - 107.90 | 0.9936 times | Fri 08 May 2026 | 107.51 (0.63%) | 107.79 | 107.08 - 107.79 | 1.3386 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 104.76 and 108.95
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.48 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.6702 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6546 times | Fri 08 May 2026 | 107.51 (-0.7%) | 107.20 | 106.58 - 109.31 | 0.5974 times | Wed 06 May 2026 | 108.27 (4.05%) | 103.00 | 103.00 - 108.28 | 0.9259 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.5968 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.0212 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.2147 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.0649 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.082 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.1723 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5438 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 104.76 and 111.34
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.79 (3%) | 104.53 | 102.73 - 109.31 | 0.7046 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2043 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8987 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9087 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3048 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9245 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7839 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6114 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.928 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7311 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.26 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 106.19 |
| 20 day DMA | 105.62 |
| 35 day DMA | 104.38 |
| 50 day DMA | 101.88 |
| 100 day DMA | 100.19 |
| 150 day DMA | 97.48 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.37 | 105.19 |
| 12 day EMA | 105.75 | 105.56 | 105.53 |
| 20 day EMA | 105.3 | 105.14 | 105.08 |
| 35 day EMA | 103.66 | 103.48 | 103.35 |
| 50 day EMA | 101.86 | 101.66 | 101.49 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 104.9 | 105.2 |
| 12 day SMA | 106.19 | 106.31 | 106.52 |
| 20 day SMA | 105.62 | 105.49 | 105.44 |
| 35 day SMA | 104.38 | 104.11 | 103.86 |
| 50 day SMA | 101.88 | 101.66 | 101.51 |
| 100 day SMA | 100.19 | 100.06 | 99.94 |
| 150 day SMA | 97.48 | 97.37 | 97.27 |
| 200 day SMA | 95.84 | 95.75 | 95.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.