Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 80.56 and 81.74
| Daily Target 1 | 80.33 |
| Daily Target 2 | 80.78 |
| Daily Target 3 | 81.51 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.23 (-0.38%) | 81.90 | 81.06 - 82.24 | 0.73 times | Wed 17 April 2024 | 81.54 (-1.02%) | 82.85 | 81.49 - 82.85 | 1.2796 times | Tue 16 April 2024 | 82.38 (-0.34%) | 82.49 | 81.88 - 82.74 | 1.1663 times | Mon 15 April 2024 | 82.66 (-1.09%) | 84.35 | 82.51 - 84.58 | 0.8292 times | Fri 12 April 2024 | 83.57 (-1.61%) | 84.46 | 83.35 - 84.61 | 1.2749 times | Thu 11 April 2024 | 84.94 (0.13%) | 85.24 | 84.37 - 85.24 | 1.1389 times | Wed 10 April 2024 | 84.83 (-1.62%) | 84.71 | 84.41 - 85.41 | 1.0889 times | Tue 09 April 2024 | 86.23 (-0.12%) | 86.62 | 85.46 - 86.69 | 0.7763 times | Mon 08 April 2024 | 86.33 (0.24%) | 86.39 | 86.06 - 86.62 | 0.9019 times | Fri 05 April 2024 | 86.12 (1.12%) | 85.27 | 85.27 - 86.41 | 0.8141 times | Thu 04 April 2024 | 85.17 (-1.07%) | 86.76 | 84.97 - 86.98 | 1.3372 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 79.39 and 82.91
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.23 (-2.8%) | 84.35 | 81.06 - 84.58 | 0.3688 times | Fri 12 April 2024 | 83.57 (-2.96%) | 86.39 | 83.35 - 86.69 | 0.477 times | Fri 05 April 2024 | 86.12 (-1.34%) | 87.52 | 84.97 - 87.52 | 0.9549 times | Thu 28 March 2024 | 87.29 (1.37%) | 86.18 | 85.94 - 87.69 | 0.3478 times | Fri 22 March 2024 | 86.11 (2.37%) | 84.34 | 83.72 - 86.78 | 0.5296 times | Fri 15 March 2024 | 84.12 (-0.64%) | 84.35 | 83.47 - 85.46 | 0.5853 times | Fri 08 March 2024 | 84.66 (1.46%) | 84.13 | 83.36 - 86.11 | 5.4204 times | Fri 01 March 2024 | 83.44 (2.94%) | 81.10 | 80.94 - 83.49 | 0.3533 times | Fri 23 February 2024 | 81.06 (1.59%) | 79.29 | 78.60 - 81.30 | 0.2794 times | Fri 16 February 2024 | 79.79 (1.15%) | 78.91 | 77.26 - 80.74 | 0.6835 times | Fri 09 February 2024 | 78.88 (2.51%) | 76.48 | 75.64 - 78.97 | 0.3266 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 77.92 and 84.38
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 83.27 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.23 (-6.94%) | 87.52 | 81.06 - 87.52 | 0.7182 times | Thu 28 March 2024 | 87.29 (5.64%) | 82.82 | 82.65 - 87.69 | 2.7741 times | Thu 29 February 2024 | 82.63 (9.57%) | 75.77 | 75.28 - 82.80 | 0.8282 times | Wed 31 January 2024 | 75.41 (-0.34%) | 75.34 | 73.09 - 76.78 | 0.7678 times | Fri 29 December 2023 | 75.67 (6.92%) | 70.71 | 70.65 - 76.72 | 0.6649 times | Thu 30 November 2023 | 70.77 (7.59%) | 65.79 | 65.31 - 71.00 | 1.7464 times | Tue 31 October 2023 | 65.78 (-4.86%) | 69.06 | 64.67 - 70.17 | 0.9463 times | Fri 29 September 2023 | 69.14 (-5.08%) | 73.37 | 68.33 - 73.55 | 0.4686 times | Thu 31 August 2023 | 72.84 (-2.07%) | 73.95 | 70.18 - 74.30 | 0.4435 times | Mon 31 July 2023 | 74.38 (3.81%) | 71.56 | 69.87 - 74.92 | 0.642 times | Fri 30 June 2023 | 71.65 (8.33%) | 66.40 | 65.95 - 71.98 | 0.6138 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 84.26 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.79 |
| 50 day DMA | 83.28 |
| 100 day DMA | 78.93 |
| 150 day DMA | 75.4 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.87 | 83.53 |
| 12 day EMA | 83.64 | 84.08 | 84.54 |
| 20 day EMA | 84.07 | 84.37 | 84.67 |
| 35 day EMA | 83.52 | 83.66 | 83.79 |
| 50 day EMA | 82.6 | 82.66 | 82.71 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 83.02 | 83.68 |
| 12 day SMA | 84.26 | 84.63 | 85.07 |
| 20 day SMA | 85.13 | 85.35 | 85.5 |
| 35 day SMA | 84.79 | 84.81 | 84.81 |
| 50 day SMA | 83.28 | 83.19 | 83.08 |
| 100 day SMA | 78.93 | 78.82 | 78.71 |
| 150 day SMA | 75.4 | 75.33 | 75.26 |
| 200 day SMA | 74.71 | 74.66 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.