Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 96.91 and 97.78
| Daily Target 1 | 96.23 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 97.096666666667 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 97.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.20 (0.93%) | 96.61 | 96.61 - 97.48 | 0.6086 times | Mon 16 March 2026 | 96.30 (1.03%) | 96.56 | 96.16 - 97.43 | 0.7968 times | Fri 13 March 2026 | 95.32 (-0.21%) | 96.42 | 94.94 - 96.83 | 0.5403 times | Thu 12 March 2026 | 95.52 (-2.56%) | 96.86 | 95.45 - 97.28 | 1.1329 times | Wed 11 March 2026 | 98.03 (-0.31%) | 97.92 | 97.38 - 98.47 | 0.7011 times | Tue 10 March 2026 | 98.33 (-0.18%) | 98.56 | 98.26 - 99.91 | 1.3723 times | Mon 09 March 2026 | 98.51 (1.87%) | 95.93 | 95.01 - 98.62 | 0.9384 times | Fri 06 March 2026 | 96.70 (-2.54%) | 97.47 | 96.43 - 97.80 | 1.9718 times | Thu 05 March 2026 | 99.22 (-1.65%) | 100.01 | 98.26 - 100.86 | 1.0149 times | Wed 04 March 2026 | 100.88 (0.06%) | 101.63 | 100.12 - 101.63 | 0.9231 times | Tue 03 March 2026 | 100.82 (-2.14%) | 100.52 | 98.54 - 101.34 | 1.61 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 96.68 and 98
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.20 (1.97%) | 96.56 | 96.16 - 97.48 | 0.2316 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.7721 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.0847 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 0.9816 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.8792 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1875 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.0483 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.8682 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.3179 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6288 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.7037 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 91.92 and 100.22
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 98.46 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.20 (-4.36%) | 101.12 | 94.94 - 103.24 | 0.4904 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.931 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3368 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9472 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8032 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.651 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9508 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.749 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2909 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8496 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9281 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 98.32 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.07 |
| 50 day DMA | 98.65 |
| 100 day DMA | 95.42 |
| 150 day DMA | 93.99 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.64 | 96.81 |
| 12 day EMA | 97.86 | 97.98 | 98.28 |
| 20 day EMA | 98.42 | 98.55 | 98.79 |
| 35 day EMA | 98.43 | 98.5 | 98.63 |
| 50 day EMA | 98.04 | 98.07 | 98.14 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.7 | 97.14 |
| 12 day SMA | 98.32 | 98.69 | 99.18 |
| 20 day SMA | 99.53 | 99.67 | 99.83 |
| 35 day SMA | 99.07 | 99.1 | 99.15 |
| 50 day SMA | 98.65 | 98.6 | 98.55 |
| 100 day SMA | 95.42 | 95.37 | 95.32 |
| 150 day SMA | 93.99 | 93.94 | 93.88 |
| 200 day SMA | 92.28 | 92.22 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.