Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 78.49 and 80.83
| Daily Target 1 | 76.61 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.946666666667 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 81.29 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.46 (0.09%) | 78.28 | 77.52 - 79.86 | 0.4363 times |
| Fri 28 March 2025 | 79.39 (-2.91%) | 80.78 | 78.92 - 80.78 | 2.7161 times |
| Wed 26 March 2025 | 81.77 (-1.3%) | 82.94 | 81.53 - 83.02 | 0.4185 times |
| Mon 24 March 2025 | 82.85 (2.84%) | 81.72 | 81.72 - 82.88 | 2.5809 times |
| Fri 21 March 2025 | 80.56 (-0.38%) | 79.99 | 79.59 - 80.76 | 0.4944 times |
| Thu 20 March 2025 | 80.87 (-0.88%) | 80.92 | 80.86 - 81.89 | 0.3726 times |
| Wed 19 March 2025 | 81.59 (1.68%) | 80.30 | 79.87 - 82.01 | 0.4644 times |
| Tue 18 March 2025 | 80.24 (-1.24%) | 80.66 | 80.05 - 80.71 | 0.6021 times |
| Mon 17 March 2025 | 81.25 (1.72%) | 79.94 | 79.94 - 81.57 | 0.957 times |
| Fri 14 March 2025 | 79.88 (2.53%) | 78.89 | 78.42 - 79.97 | 0.9576 times |
| Thu 13 March 2025 | 77.91 (-1.91%) | 79.45 | 77.49 - 79.45 | 0.7392 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 78.49 and 80.83
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.946666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.46 (0.09%) | 78.28 | 77.52 - 79.86 | 0.0993 times |
| Fri 28 March 2025 | 79.39 (-1.45%) | 81.72 | 78.92 - 83.02 | 1.3015 times |
| Fri 21 March 2025 | 80.56 (0.85%) | 79.94 | 79.59 - 82.01 | 0.6582 times |
| Fri 14 March 2025 | 79.88 (-2.02%) | 80.49 | 77.49 - 81.05 | 1.7695 times |
| Fri 07 March 2025 | 81.53 (-4.2%) | 85.40 | 79.46 - 85.54 | 1.0874 times |
| Fri 28 February 2025 | 85.10 (-0.46%) | 85.92 | 83.80 - 86.53 | 0.7298 times |
| Fri 21 February 2025 | 85.49 (-4.15%) | 89.49 | 85.33 - 89.98 | 0.6005 times |
| Fri 14 February 2025 | 89.19 (-0.64%) | 90.14 | 87.72 - 90.14 | 1.2493 times |
| Fri 07 February 2025 | 89.76 (-0.28%) | 88.09 | 87.91 - 91.12 | 1.0195 times |
| Fri 31 January 2025 | 90.01 (-1.89%) | 90.22 | 89.35 - 91.34 | 1.4849 times |
| Fri 24 January 2025 | 91.74 (1.35%) | 91.33 | 91.22 - 92.58 | 0.7747 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 74.45 and 82.5
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 80.83 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.2906 times |
| Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.9449 times |
| Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.2021 times |
| Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5799 times |
| Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.8164 times |
| Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.8809 times |
| Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.8044 times |
| Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 1.1729 times |
| Wed 31 July 2024 | 87.78 (4.43%) | 84.43 | 82.92 - 89.30 | 1.3796 times |
| Fri 28 June 2024 | 84.06 (-1.66%) | 85.75 | 82.84 - 86.01 | 0.9284 times |
| Fri 31 May 2024 | 85.48 (4.23%) | 82.10 | 81.58 - 87.15 | 5.8869 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 80.43 |
| 20 day DMA | 80.99 |
| 35 day DMA | 83.96 |
| 50 day DMA | 85.96 |
| 100 day DMA | 87.82 |
| 150 day DMA | 87.47 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.81 | 81.52 |
| 12 day EMA | 80.84 | 81.09 | 81.4 |
| 20 day EMA | 81.66 | 81.89 | 82.15 |
| 35 day EMA | 83.44 | 83.67 | 83.92 |
| 50 day EMA | 85.59 | 85.84 | 86.1 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 81.09 | 81.53 |
| 12 day SMA | 80.43 | 80.42 | 80.44 |
| 20 day SMA | 80.99 | 81.22 | 81.53 |
| 35 day SMA | 83.96 | 84.27 | 84.57 |
| 50 day SMA | 85.96 | 86.16 | 86.33 |
| 100 day SMA | 87.82 | 87.9 | 87.98 |
| 150 day SMA | 87.47 | 87.51 | 87.53 |
| 200 day SMA | 86.76 | 86.78 | 86.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.