Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 91.92 and 92.97
| Daily Target 1 | 91.74 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.79 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 93.84 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.44 (-1.13%) | 93.49 | 92.44 - 93.49 | 0.4974 times | Tue 30 December 2025 | 93.50 (-0.38%) | 93.97 | 93.46 - 94.00 | 0.8405 times | Mon 29 December 2025 | 93.86 (-0.79%) | 94.11 | 93.71 - 94.53 | 0.5165 times | Fri 26 December 2025 | 94.61 (-0.02%) | 94.64 | 94.25 - 94.64 | 0.4944 times | Wed 24 December 2025 | 94.63 (0.17%) | 94.64 | 94.33 - 94.76 | 0.5178 times | Tue 23 December 2025 | 94.47 (-0.24%) | 94.43 | 94.15 - 94.70 | 0.9948 times | Mon 22 December 2025 | 94.70 (1.03%) | 94.22 | 94.22 - 94.95 | 0.7287 times | Fri 19 December 2025 | 93.73 (1.08%) | 92.99 | 92.99 - 93.90 | 2.2453 times | Thu 18 December 2025 | 92.73 (0.67%) | 93.10 | 92.54 - 93.53 | 2.5915 times | Wed 17 December 2025 | 92.11 (-0.85%) | 93.11 | 91.98 - 93.71 | 0.5733 times | Tue 16 December 2025 | 92.90 (-0.49%) | 93.17 | 92.32 - 93.51 | 1.2581 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 91.4 and 93.49
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 93.136666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.44 (-2.29%) | 94.11 | 92.44 - 94.53 | 0.4647 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.6855 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.9787 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 1.145 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 1.0627 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.8631 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.6138 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 1.2231 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.7726 times | Fri 31 October 2025 | 91.80 (0%) | 91.58 | 90.99 - 91.93 | 0.1909 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.7689 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 92.1 and 95.7
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 93.18 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.6011 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5038 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.0693 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6034 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.4754 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8193 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5392 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.589 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.3788 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4206 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0401 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 93.59 |
| 20 day DMA | 93.51 |
| 35 day DMA | 92.24 |
| 50 day DMA | 92.1 |
| 100 day DMA | 91.58 |
| 150 day DMA | 90.08 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.95 | 94.17 |
| 12 day EMA | 93.54 | 93.74 | 93.78 |
| 20 day EMA | 93.27 | 93.36 | 93.34 |
| 35 day EMA | 92.8 | 92.82 | 92.78 |
| 50 day EMA | 92.16 | 92.15 | 92.1 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 94.21 | 94.45 |
| 12 day SMA | 93.59 | 93.69 | 93.82 |
| 20 day SMA | 93.51 | 93.49 | 93.42 |
| 35 day SMA | 92.24 | 92.24 | 92.18 |
| 50 day SMA | 92.1 | 92.08 | 92.01 |
| 100 day SMA | 91.58 | 91.53 | 91.48 |
| 150 day SMA | 90.08 | 90.03 | 89.96 |
| 200 day SMA | 87.49 | 87.42 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.