Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 109.78 and 110.55
| Daily Target 1 | 109.58 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 110.74 |
| Daily Target 5 | 111.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.36 (0.25%) | 110.73 | 109.96 - 110.73 | 1.0396 times | Wed 26 August 2026 | 110.08 (0.77%) | 109.00 | 109.00 - 110.32 | 0.7592 times | Tue 25 August 2026 | 109.24 (0.1%) | 109.91 | 108.94 - 109.91 | 1.9248 times | Mon 24 August 2026 | 109.13 (-0.97%) | 109.80 | 108.76 - 109.80 | 1.0325 times | Fri 21 August 2026 | 110.20 (0.43%) | 110.49 | 109.67 - 110.49 | 0.6303 times | Thu 20 August 2026 | 109.73 (-1.06%) | 110.14 | 109.71 - 110.83 | 0.9008 times | Wed 19 August 2026 | 110.90 (-0.44%) | 112.39 | 110.59 - 112.39 | 0.8641 times | Tue 18 August 2026 | 111.39 (-2.02%) | 113.58 | 111.35 - 113.59 | 0.5557 times | Mon 17 August 2026 | 113.69 (0.1%) | 113.58 | 113.29 - 114.79 | 0.548 times | Fri 14 August 2026 | 113.58 (0.37%) | 113.30 | 113.07 - 113.67 | 1.745 times | Thu 13 August 2026 | 113.16 (0.34%) | 113.13 | 112.68 - 113.41 | 0.8298 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 109.56 and 111.53
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.36 (0.15%) | 109.80 | 108.76 - 110.73 | 1.0818 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.7959 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.3663 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.461 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.2825 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1309 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.172 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.9591 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7705 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.98 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.4176 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 108.55 and 116.61
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 110.62666666667 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.36 (3.33%) | 106.73 | 106.73 - 114.79 | 0.9232 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9474 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9215 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0574 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2294 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9174 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9276 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.332 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9438 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8003 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.645 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 111.19 |
| 20 day DMA | 110.77 |
| 35 day DMA | 109.44 |
| 50 day DMA | 109.59 |
| 100 day DMA | 107.84 |
| 150 day DMA | 104.67 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.99 | 109.94 |
| 12 day EMA | 110.44 | 110.45 | 110.52 |
| 20 day EMA | 110.34 | 110.34 | 110.37 |
| 35 day EMA | 110.17 | 110.16 | 110.17 |
| 50 day EMA | 109.62 | 109.59 | 109.57 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.68 | 109.84 |
| 12 day SMA | 111.19 | 111.32 | 111.46 |
| 20 day SMA | 110.77 | 110.6 | 110.36 |
| 35 day SMA | 109.44 | 109.4 | 109.38 |
| 50 day SMA | 109.59 | 109.56 | 109.56 |
| 100 day SMA | 107.84 | 107.75 | 107.62 |
| 150 day SMA | 104.67 | 104.59 | 104.51 |
| 200 day SMA | 101.96 | 101.87 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.