Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 107.15 and 108.72
| Daily Target 1 | 105.91 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 107.47666666667 |
| Daily Target 4 | 108.39 |
| Daily Target 5 | 109.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.74 (-0.73%) | 107.47 | 106.56 - 108.13 | 0.7173 times | Tue 07 July 2026 | 108.53 (-1.7%) | 110.08 | 108.27 - 110.08 | 0.7196 times | Mon 06 July 2026 | 110.41 (0.51%) | 110.13 | 110.13 - 110.99 | 0.5029 times | Thu 02 July 2026 | 109.85 (-0.82%) | 111.34 | 108.65 - 111.69 | 1.1138 times | Wed 01 July 2026 | 110.76 (-1.19%) | 111.29 | 110.56 - 111.94 | 0.9388 times | Tue 30 June 2026 | 112.09 (1.29%) | 110.79 | 110.75 - 112.17 | 1.257 times | Mon 29 June 2026 | 110.66 (0.8%) | 110.05 | 109.11 - 110.66 | 0.6078 times | Fri 26 June 2026 | 109.78 (-0.8%) | 109.78 | 109.34 - 110.51 | 1.671 times | Thu 25 June 2026 | 110.66 (0.96%) | 110.87 | 110.06 - 111.74 | 1.9187 times | Wed 24 June 2026 | 109.61 (0.3%) | 109.41 | 109.13 - 110.72 | 0.553 times | Tue 23 June 2026 | 109.28 (-1.55%) | 108.95 | 108.60 - 110.32 | 0.8513 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 104.94 and 109.37
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 108.43 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 112.86 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.74 (-1.92%) | 110.13 | 106.56 - 110.99 | 0.5015 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.0127 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.4648 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.8301 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.05 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.0259 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.7804 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.814 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.795 times | Fri 08 May 2026 | 107.51 (-0.7%) | 107.20 | 106.58 - 109.31 | 0.7256 times | Wed 06 May 2026 | 108.27 (4.05%) | 103.00 | 103.00 - 108.28 | 1.1245 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 104.46 and 109.84
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 108.74666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.74 (-3.88%) | 111.29 | 106.56 - 111.94 | 0.1966 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9243 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0605 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2331 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9201 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9304 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3359 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9466 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8027 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6499 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9502 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 110.03 |
| 20 day DMA | 109.66 |
| 35 day DMA | 108.77 |
| 50 day DMA | 107.87 |
| 100 day DMA | 103.76 |
| 150 day DMA | 101.13 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.82 | 110.46 |
| 12 day EMA | 109.62 | 109.96 | 110.22 |
| 20 day EMA | 109.44 | 109.62 | 109.74 |
| 35 day EMA | 108.66 | 108.71 | 108.72 |
| 50 day EMA | 107.71 | 107.71 | 107.68 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 110.33 | 110.75 |
| 12 day SMA | 110.03 | 110.26 | 110.3 |
| 20 day SMA | 109.66 | 109.64 | 109.58 |
| 35 day SMA | 108.77 | 108.7 | 108.66 |
| 50 day SMA | 107.87 | 107.8 | 107.72 |
| 100 day SMA | 103.76 | 103.67 | 103.58 |
| 150 day SMA | 101.13 | 101.03 | 100.92 |
| 200 day SMA | 98.65 | 98.58 | 98.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.