SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 75.03 and 76.27

Daily Target 174
Daily Target 274.81
Daily Target 375.236666666667
Daily Target 476.05
Daily Target 576.48

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 27 March 2024 75.63 (2.11%) 74.48 74.42 - 75.66 1.1648 times
Tue 26 March 2024 74.07 (-0.16%) 74.50 74.03 - 74.57 0.7931 times
Mon 25 March 2024 74.19 (0.13%) 74.24 74.19 - 74.58 0.6535 times
Fri 22 March 2024 74.09 (-0.99%) 74.82 74.09 - 74.97 1.0332 times
Thu 21 March 2024 74.83 (1.03%) 74.48 74.42 - 75.03 1.0945 times
Wed 20 March 2024 74.07 (1.47%) 72.92 72.77 - 74.30 1.1523 times
Tue 19 March 2024 73.00 (0.68%) 72.41 72.40 - 73.12 0.8687 times
Mon 18 March 2024 72.51 (-0.77%) 72.93 72.50 - 72.94 0.7495 times
Fri 15 March 2024 73.07 (0.16%) 72.87 72.87 - 73.36 1.1648 times
Thu 14 March 2024 72.95 (-1.43%) 73.99 72.45 - 74.00 1.3257 times
Wed 13 March 2024 74.01 (0.19%) 73.87 73.79 - 74.42 0.8802 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 74.83 and 76.46

Weekly Target 173.48
Weekly Target 274.55
Weekly Target 375.106666666667
Weekly Target 476.18
Weekly Target 576.74

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 27 March 2024 75.63 (2.08%) 74.24 74.03 - 75.66 0.1895 times
Fri 22 March 2024 74.09 (1.4%) 72.93 72.40 - 75.03 0.3555 times
Fri 15 March 2024 73.07 (-1.12%) 73.75 72.45 - 74.42 0.3946 times
Fri 08 March 2024 73.90 (1.57%) 73.03 72.76 - 74.75 0.7174 times
Fri 01 March 2024 72.76 (0.78%) 72.15 71.70 - 72.81 0.5422 times
Fri 23 February 2024 72.20 (0.29%) 71.41 71.29 - 72.52 0.4394 times
Fri 16 February 2024 71.99 (0.45%) 71.75 69.93 - 72.88 0.5868 times
Fri 09 February 2024 71.67 (0.29%) 70.81 69.98 - 71.72 3.7636 times
Fri 02 February 2024 71.46 (-1.09%) 72.23 70.34 - 72.86 0.6377 times
Fri 26 January 2024 72.25 (1.25%) 71.70 71.51 - 72.77 2.3734 times
Fri 19 January 2024 71.36 (-0.29%) 71.07 69.88 - 71.48 0.4057 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 73.8 and 77.49

Monthly Target 170.73
Monthly Target 273.18
Monthly Target 374.42
Monthly Target 476.87
Monthly Target 578.11

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 27 March 2024 75.63 (4.46%) 72.50 71.97 - 75.66 0.598 times
Thu 29 February 2024 72.40 (1.83%) 71.45 69.93 - 72.88 1.8683 times
Wed 31 January 2024 71.10 (-3.11%) 73.00 69.88 - 73.87 1.8218 times
Fri 29 December 2023 73.38 (9.75%) 66.81 66.71 - 74.23 1.8847 times
Thu 30 November 2023 66.86 (9.48%) 60.98 60.54 - 67.22 0.5599 times
Tue 31 October 2023 61.07 (-5.84%) 64.73 59.67 - 65.22 1.1504 times
Fri 29 September 2023 64.86 (-6.19%) 69.61 63.63 - 69.98 0.4639 times
Thu 31 August 2023 69.14 (-3.77%) 71.57 66.62 - 71.74 0.4687 times
Mon 31 July 2023 71.85 (4.46%) 68.76 67.01 - 72.17 0.6265 times
Fri 30 June 2023 68.78 (9.14%) 63.18 62.77 - 69.03 0.5577 times
Wed 31 May 2023 63.02 (-3.62%) 65.36 62.50 - 65.92 0.8728 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 74.56
12 day DMA 73.86
20 day DMA 73.62
35 day DMA 72.82
50 day DMA 72.44
100 day DMA 70.88
150 day DMA 68.83
200 day DMA 68.94

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5774.0474.02
12 day EMA74.0273.7373.67
20 day EMA73.6473.4373.36
35 day EMA73.1272.9772.9
50 day EMA72.5872.4672.39

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.2574.04
12 day SMA73.8673.7173.69
20 day SMA73.6273.4473.35
35 day SMA72.8272.6872.58
50 day SMA72.4472.3572.3
100 day SMA70.8870.7770.66
150 day SMA68.8368.7868.73
200 day SMA68.9468.968.87
Back to top | Use Dark Theme