Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 84.2 and 85.03
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 84.883333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.71 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.62 (0.5%) | 84.94 | 84.60 - 85.43 | 0.6939 times | Fri 13 March 2026 | 84.20 (-0.08%) | 84.73 | 84.01 - 85.07 | 0.8033 times | Thu 12 March 2026 | 84.27 (-1.48%) | 84.72 | 84.16 - 85.07 | 1.0907 times | Wed 11 March 2026 | 85.54 (-0.28%) | 85.56 | 84.99 - 85.89 | 1.1705 times | Tue 10 March 2026 | 85.78 (-0.8%) | 86.25 | 85.71 - 87.14 | 1.1868 times | Mon 09 March 2026 | 86.47 (0.12%) | 85.50 | 84.00 - 86.67 | 1.0795 times | Fri 06 March 2026 | 86.37 (-2.2%) | 86.98 | 85.69 - 87.00 | 0.8805 times | Thu 05 March 2026 | 88.31 (-1.19%) | 88.76 | 87.81 - 89.37 | 1.2891 times | Wed 04 March 2026 | 89.37 (0.04%) | 89.63 | 88.77 - 89.73 | 0.7812 times | Tue 03 March 2026 | 89.33 (-1.25%) | 88.71 | 87.32 - 89.73 | 1.0246 times | Mon 02 March 2026 | 90.46 (0.24%) | 89.31 | 89.15 - 90.77 | 0.8411 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 84.2 and 85.03
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 84.883333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.62 (0.5%) | 84.94 | 84.60 - 85.43 | 0.1549 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.1899 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0751 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.0718 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.7992 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2139 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1358 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9464 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.5779 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.8352 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6652 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 80.93 and 87.7
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 86.463333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.62 (-6.23%) | 89.31 | 84.00 - 90.77 | 0.5373 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9253 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2184 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0386 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7571 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1864 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9141 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.915 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6142 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8936 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.2216 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 87.08 |
| 20 day DMA | 88.7 |
| 35 day DMA | 89.4 |
| 50 day DMA | 89.15 |
| 100 day DMA | 86.55 |
| 150 day DMA | 85.41 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.27 | 85.8 |
| 12 day EMA | 86.62 | 86.98 | 87.49 |
| 20 day EMA | 87.65 | 87.97 | 88.37 |
| 35 day EMA | 88.17 | 88.38 | 88.63 |
| 50 day EMA | 88.42 | 88.58 | 88.76 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 85.25 | 85.69 |
| 12 day SMA | 87.08 | 87.63 | 88.16 |
| 20 day SMA | 88.7 | 89.04 | 89.41 |
| 35 day SMA | 89.4 | 89.52 | 89.66 |
| 50 day SMA | 89.15 | 89.17 | 89.18 |
| 100 day SMA | 86.55 | 86.54 | 86.52 |
| 150 day SMA | 85.41 | 85.37 | 85.34 |
| 200 day SMA | 83.98 | 83.94 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.