Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 83.89 and 85.26
| Daily Target 1 | 82.78 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 84.146666666667 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.47 (1.66%) | 83.44 | 83.30 - 84.67 | 0.3091 times | Wed 20 November 2024 | 83.09 (0.13%) | 82.87 | 82.44 - 83.12 | 0.5235 times | Tue 19 November 2024 | 82.98 (0.16%) | 82.10 | 82.07 - 82.98 | 1.339 times | Mon 18 November 2024 | 82.85 (0.15%) | 82.74 | 82.69 - 83.17 | 6.8108 times | Fri 15 November 2024 | 82.73 (-0.73%) | 83.37 | 82.48 - 83.42 | 0.1381 times | Thu 14 November 2024 | 83.34 (-0.79%) | 84.22 | 83.16 - 84.23 | 0.1342 times | Wed 13 November 2024 | 84.00 (-0.47%) | 84.67 | 83.93 - 84.91 | 0.1648 times | Tue 12 November 2024 | 84.40 (-1.1%) | 85.03 | 84.21 - 85.29 | 0.2334 times | Mon 11 November 2024 | 85.34 (1.07%) | 85.13 | 85.13 - 85.67 | 0.1975 times | Fri 08 November 2024 | 84.44 (0.44%) | 83.91 | 83.83 - 84.61 | 0.1496 times | Thu 07 November 2024 | 84.07 (-0.46%) | 84.41 | 84.00 - 84.63 | 0.1388 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 83.27 and 85.87
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.47 (2.1%) | 82.74 | 82.07 - 84.67 | 3.844 times | Fri 15 November 2024 | 82.73 (-2.03%) | 85.13 | 82.48 - 85.67 | 0.3715 times | Fri 08 November 2024 | 84.44 (6.15%) | 79.50 | 79.24 - 84.63 | 0.3613 times | Fri 01 November 2024 | 79.55 (0.06%) | 79.95 | 79.45 - 81.33 | 3.8121 times | Fri 25 October 2024 | 79.50 (-2.82%) | 81.75 | 79.41 - 81.75 | 0.372 times | Fri 18 October 2024 | 81.81 (2.1%) | 80.11 | 79.75 - 81.94 | 0.1953 times | Fri 11 October 2024 | 80.13 (1.07%) | 79.07 | 78.25 - 80.16 | 0.2064 times | Fri 04 October 2024 | 79.28 (-0.06%) | 79.20 | 77.88 - 79.57 | 0.298 times | Fri 27 September 2024 | 79.33 (0.08%) | 79.16 | 78.34 - 80.09 | 0.2831 times | Fri 20 September 2024 | 79.27 (2.23%) | 77.72 | 77.72 - 79.97 | 0.2564 times | Fri 13 September 2024 | 77.54 (2.78%) | 75.74 | 73.92 - 77.57 | 0.2636 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 81.86 and 88.29
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.47 (6.21%) | 79.90 | 79.24 - 85.67 | 1.6951 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.735 times | Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.4079 times | Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.5697 times | Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.6947 times | Fri 28 June 2024 | 72.94 (-2.58%) | 75.48 | 71.83 - 75.48 | 0.4973 times | Fri 31 May 2024 | 74.87 (4.8%) | 71.50 | 71.36 - 76.39 | 0.7898 times | Tue 30 April 2024 | 71.44 (-6%) | 76.16 | 70.15 - 76.16 | 0.8718 times | Thu 28 March 2024 | 76.00 (4.97%) | 72.50 | 71.97 - 76.26 | 0.6793 times | Thu 29 February 2024 | 72.40 (1.83%) | 71.45 | 69.93 - 72.88 | 2.0595 times | Wed 31 January 2024 | 71.10 (-3.11%) | 73.00 | 69.88 - 73.87 | 2.0082 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.34 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.63 |
| 100 day DMA | 78.35 |
| 150 day DMA | 76.75 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.13 | 83.15 |
| 12 day EMA | 83.18 | 82.94 | 82.91 |
| 20 day EMA | 82.59 | 82.39 | 82.32 |
| 35 day EMA | 81.55 | 81.38 | 81.28 |
| 50 day EMA | 80.47 | 80.31 | 80.2 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83 | 83.18 |
| 12 day SMA | 83.85 | 83.54 | 83.25 |
| 20 day SMA | 82.34 | 82.12 | 81.97 |
| 35 day SMA | 81.4 | 81.23 | 81.1 |
| 50 day SMA | 80.63 | 80.46 | 80.31 |
| 100 day SMA | 78.35 | 78.23 | 78.13 |
| 150 day SMA | 76.75 | 76.67 | 76.59 |
| 200 day SMA | 75.81 | 75.75 | 75.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.