Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 77.36 and 79.26
| Daily Target 1 | 75.79 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.693333333333 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 79.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.26 (1.35%) | 76.63 | 76.46 - 78.36 | 0.6726 times |
| Tue 01 April 2025 | 77.22 (0.22%) | 76.97 | 76.14 - 77.59 | 0.8451 times |
| Mon 31 March 2025 | 77.05 (0.46%) | 76.06 | 75.61 - 77.38 | 0.9566 times |
| Fri 28 March 2025 | 76.70 (-2.18%) | 77.90 | 76.38 - 77.90 | 0.4768 times |
| Wed 26 March 2025 | 78.41 (-0.56%) | 78.71 | 78.11 - 79.06 | 0.9605 times |
| Mon 24 March 2025 | 78.85 (1.68%) | 78.16 | 78.16 - 78.93 | 1.6292 times |
| Fri 21 March 2025 | 77.55 (-0.67%) | 77.47 | 76.84 - 77.76 | 1.5478 times |
| Thu 20 March 2025 | 78.07 (-0.66%) | 78.14 | 78.00 - 78.75 | 1.2851 times |
| Wed 19 March 2025 | 78.59 (0.87%) | 78.05 | 77.89 - 78.91 | 0.9692 times |
| Tue 18 March 2025 | 77.91 (-0.42%) | 77.96 | 77.60 - 78.15 | 0.6571 times |
| Mon 17 March 2025 | 78.24 (1.44%) | 77.18 | 77.14 - 78.46 | 1.1805 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 76.94 and 79.69
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.26 (2.03%) | 76.06 | 75.61 - 78.36 | 0.4461 times |
| Fri 28 March 2025 | 76.70 (-1.1%) | 78.16 | 76.38 - 79.06 | 0.5529 times |
| Fri 21 March 2025 | 77.55 (0.54%) | 77.18 | 76.84 - 78.91 | 1.0168 times |
| Fri 14 March 2025 | 77.13 (-1.86%) | 77.93 | 75.10 - 78.62 | 1.2331 times |
| Fri 07 March 2025 | 78.59 (-2.78%) | 81.10 | 77.05 - 81.33 | 1.6776 times |
| Fri 28 February 2025 | 80.84 (0.17%) | 80.97 | 79.82 - 81.53 | 0.9067 times |
| Fri 21 February 2025 | 80.70 (-1.84%) | 82.39 | 80.44 - 83.00 | 0.978 times |
| Fri 14 February 2025 | 82.21 (0.23%) | 82.46 | 81.12 - 83.12 | 1.0507 times |
| Fri 07 February 2025 | 82.02 (-1.58%) | 81.69 | 81.10 - 83.84 | 1.0634 times |
| Fri 31 January 2025 | 83.34 (-0.36%) | 83.43 | 82.96 - 84.61 | 1.0748 times |
| Fri 24 January 2025 | 83.64 (0.73%) | 83.47 | 83.10 - 84.24 | 1.2334 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 77.2 and 79.42
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.26 (1.57%) | 76.97 | 76.14 - 78.36 | 0.0265 times |
| Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4513 times |
| Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.3879 times |
| Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.2609 times |
| Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.6584 times |
| Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.8051 times |
| Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.2271 times |
| Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.2885 times |
| Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.4029 times |
| Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.4913 times |
| Fri 28 June 2024 | 72.94 (-2.58%) | 75.48 | 71.83 - 75.48 | 0.3517 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.83 |
| 20 day DMA | 77.62 |
| 35 day DMA | 79.25 |
| 50 day DMA | 80.47 |
| 100 day DMA | 81.39 |
| 150 day DMA | 80.49 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.41 | 77.5 |
| 12 day EMA | 77.79 | 77.7 | 77.79 |
| 20 day EMA | 78.16 | 78.15 | 78.25 |
| 35 day EMA | 79.12 | 79.17 | 79.29 |
| 50 day EMA | 80.29 | 80.37 | 80.5 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.65 | 77.71 |
| 12 day SMA | 77.83 | 77.6 | 77.52 |
| 20 day SMA | 77.62 | 77.67 | 77.85 |
| 35 day SMA | 79.25 | 79.36 | 79.53 |
| 50 day SMA | 80.47 | 80.56 | 80.67 |
| 100 day SMA | 81.39 | 81.42 | 81.44 |
| 150 day SMA | 80.49 | 80.49 | 80.48 |
| 200 day SMA | 78.99 | 78.96 | 78.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.