SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 75.03 and 76.27
Daily Target 1 | 74 |
Daily Target 2 | 74.81 |
Daily Target 3 | 75.236666666667 |
Daily Target 4 | 76.05 |
Daily Target 5 | 76.48 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 75.63 (2.11%) | 74.48 | 74.42 - 75.66 | 1.1648 times | Tue 26 March 2024 | 74.07 (-0.16%) | 74.50 | 74.03 - 74.57 | 0.7931 times | Mon 25 March 2024 | 74.19 (0.13%) | 74.24 | 74.19 - 74.58 | 0.6535 times | Fri 22 March 2024 | 74.09 (-0.99%) | 74.82 | 74.09 - 74.97 | 1.0332 times | Thu 21 March 2024 | 74.83 (1.03%) | 74.48 | 74.42 - 75.03 | 1.0945 times | Wed 20 March 2024 | 74.07 (1.47%) | 72.92 | 72.77 - 74.30 | 1.1523 times | Tue 19 March 2024 | 73.00 (0.68%) | 72.41 | 72.40 - 73.12 | 0.8687 times | Mon 18 March 2024 | 72.51 (-0.77%) | 72.93 | 72.50 - 72.94 | 0.7495 times | Fri 15 March 2024 | 73.07 (0.16%) | 72.87 | 72.87 - 73.36 | 1.1648 times | Thu 14 March 2024 | 72.95 (-1.43%) | 73.99 | 72.45 - 74.00 | 1.3257 times | Wed 13 March 2024 | 74.01 (0.19%) | 73.87 | 73.79 - 74.42 | 0.8802 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 74.83 and 76.46
Weekly Target 1 | 73.48 |
Weekly Target 2 | 74.55 |
Weekly Target 3 | 75.106666666667 |
Weekly Target 4 | 76.18 |
Weekly Target 5 | 76.74 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 75.63 (2.08%) | 74.24 | 74.03 - 75.66 | 0.1895 times | Fri 22 March 2024 | 74.09 (1.4%) | 72.93 | 72.40 - 75.03 | 0.3555 times | Fri 15 March 2024 | 73.07 (-1.12%) | 73.75 | 72.45 - 74.42 | 0.3946 times | Fri 08 March 2024 | 73.90 (1.57%) | 73.03 | 72.76 - 74.75 | 0.7174 times | Fri 01 March 2024 | 72.76 (0.78%) | 72.15 | 71.70 - 72.81 | 0.5422 times | Fri 23 February 2024 | 72.20 (0.29%) | 71.41 | 71.29 - 72.52 | 0.4394 times | Fri 16 February 2024 | 71.99 (0.45%) | 71.75 | 69.93 - 72.88 | 0.5868 times | Fri 09 February 2024 | 71.67 (0.29%) | 70.81 | 69.98 - 71.72 | 3.7636 times | Fri 02 February 2024 | 71.46 (-1.09%) | 72.23 | 70.34 - 72.86 | 0.6377 times | Fri 26 January 2024 | 72.25 (1.25%) | 71.70 | 71.51 - 72.77 | 2.3734 times | Fri 19 January 2024 | 71.36 (-0.29%) | 71.07 | 69.88 - 71.48 | 0.4057 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 73.8 and 77.49
Monthly Target 1 | 70.73 |
Monthly Target 2 | 73.18 |
Monthly Target 3 | 74.42 |
Monthly Target 4 | 76.87 |
Monthly Target 5 | 78.11 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 75.63 (4.46%) | 72.50 | 71.97 - 75.66 | 0.598 times | Thu 29 February 2024 | 72.40 (1.83%) | 71.45 | 69.93 - 72.88 | 1.8683 times | Wed 31 January 2024 | 71.10 (-3.11%) | 73.00 | 69.88 - 73.87 | 1.8218 times | Fri 29 December 2023 | 73.38 (9.75%) | 66.81 | 66.71 - 74.23 | 1.8847 times | Thu 30 November 2023 | 66.86 (9.48%) | 60.98 | 60.54 - 67.22 | 0.5599 times | Tue 31 October 2023 | 61.07 (-5.84%) | 64.73 | 59.67 - 65.22 | 1.1504 times | Fri 29 September 2023 | 64.86 (-6.19%) | 69.61 | 63.63 - 69.98 | 0.4639 times | Thu 31 August 2023 | 69.14 (-3.77%) | 71.57 | 66.62 - 71.74 | 0.4687 times | Mon 31 July 2023 | 71.85 (4.46%) | 68.76 | 67.01 - 72.17 | 0.6265 times | Fri 30 June 2023 | 68.78 (9.14%) | 63.18 | 62.77 - 69.03 | 0.5577 times | Wed 31 May 2023 | 63.02 (-3.62%) | 65.36 | 62.50 - 65.92 | 0.8728 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
DMA period | DMA value |
5 day DMA | 74.56 |
12 day DMA | 73.86 |
20 day DMA | 73.62 |
35 day DMA | 72.82 |
50 day DMA | 72.44 |
100 day DMA | 70.88 |
150 day DMA | 68.83 |
200 day DMA | 68.94 |
EMA (exponential moving average) of Spdr Dj MDYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.57 | 74.04 | 74.02 |
12 day EMA | 74.02 | 73.73 | 73.67 |
20 day EMA | 73.64 | 73.43 | 73.36 |
35 day EMA | 73.12 | 72.97 | 72.9 |
50 day EMA | 72.58 | 72.46 | 72.39 |
SMA (simple moving average) of Spdr Dj MDYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.56 | 74.25 | 74.04 |
12 day SMA | 73.86 | 73.71 | 73.69 |
20 day SMA | 73.62 | 73.44 | 73.35 |
35 day SMA | 72.82 | 72.68 | 72.58 |
50 day SMA | 72.44 | 72.35 | 72.3 |
100 day SMA | 70.88 | 70.77 | 70.66 |
150 day SMA | 68.83 | 68.78 | 68.73 |
200 day SMA | 68.94 | 68.9 | 68.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.