SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 94.76 and 95.27

Daily Target 194.61
Daily Target 294.91
Daily Target 395.12
Daily Target 495.42
Daily Target 595.63

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 95.21 (-0.21%) 95.26 94.82 - 95.33 1.2998 times
Wed 26 August 2026 95.41 (0.51%) 94.90 94.90 - 95.72 0.614 times
Tue 25 August 2026 94.93 (-0.28%) 95.33 94.61 - 95.33 1.0583 times
Mon 24 August 2026 95.20 (-0.53%) 95.65 94.97 - 95.89 0.9071 times
Fri 21 August 2026 95.71 (0.6%) 95.60 95.32 - 95.83 1.0786 times
Thu 20 August 2026 95.14 (-0.56%) 95.22 95.08 - 95.73 0.8002 times
Wed 19 August 2026 95.68 (-0.07%) 96.44 95.54 - 96.68 1.0051 times
Tue 18 August 2026 95.75 (-1.2%) 96.91 95.75 - 96.92 0.9091 times
Mon 17 August 2026 96.91 (-0.49%) 96.96 96.77 - 97.18 0.8325 times
Fri 14 August 2026 97.39 (0.28%) 97.07 97.07 - 97.48 1.4953 times
Thu 13 August 2026 97.12 (0.4%) 97.03 96.72 - 97.19 0.5445 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 94.27 and 95.55

Weekly Target 193.96
Weekly Target 294.58
Weekly Target 395.236666666667
Weekly Target 495.86
Weekly Target 596.52

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 95.21 (-0.52%) 95.65 94.61 - 95.89 0.6914 times
Fri 21 August 2026 95.71 (-1.73%) 96.96 95.08 - 97.18 0.8244 times
Fri 14 August 2026 97.39 (0.79%) 96.46 96.08 - 97.48 1.0583 times
Fri 07 August 2026 96.63 (1.72%) 95.13 95.13 - 97.58 1.1698 times
Fri 31 July 2026 95.00 (-0.18%) 95.50 94.30 - 96.25 2.4953 times
Fri 24 July 2026 95.17 (0%) 94.48 94.48 - 95.61 0.244 times
Fri 24 July 2026 95.17 (-0.05%) 95.57 93.83 - 95.61 1.096 times
Fri 17 July 2026 95.22 (1.2%) 94.22 93.97 - 96.06 0.6912 times
Fri 10 July 2026 94.09 (-0.22%) 94.29 92.14 - 94.72 1.0005 times
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.7292 times
Fri 26 June 2026 94.45 (1.07%) 93.15 92.38 - 95.13 0.8491 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 94.91 and 97.88

Monthly Target 192.83
Monthly Target 294.02
Monthly Target 395.8
Monthly Target 496.99
Monthly Target 598.77

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 95.21 (0.22%) 95.13 94.61 - 97.58 0.7603 times
Fri 31 July 2026 95.00 (0.19%) 94.43 92.14 - 96.25 1.185 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.6925 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 0.9489 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.8635 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.2998 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 0.9983 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.3145 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.1206 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8168 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.28 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 95.29
12 day DMA 95.93
20 day DMA 96.07
35 day DMA 95.6
50 day DMA 95.09
100 day DMA 93.04
150 day DMA 91.39
200 day DMA 89.96

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.3995.38
12 day EMA95.6395.7195.76
20 day EMA95.6995.7495.77
35 day EMA95.4495.4595.45
50 day EMA95.0295.0194.99

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2995.2895.33
12 day SMA95.9396.0596.12
20 day SMA96.0796.0796.05
35 day SMA95.695.5795.52
50 day SMA95.0995.0495.02
100 day SMA93.0492.9792.88
150 day SMA91.3991.3491.3
200 day SMA89.9689.8989.83
Back to top | Use Dark Theme