Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 86.01 and 86.44
| Daily Target 1 | 85.68 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.106666666667 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 86.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.15 (0.31%) | 86.05 | 85.87 - 86.30 | 0.6473 times | Tue 23 December 2025 | 85.88 (-0.45%) | 86.08 | 85.74 - 86.18 | 1.0214 times | Mon 22 December 2025 | 86.27 (0.09%) | 86.10 | 86.10 - 86.58 | 1.0619 times | Fri 19 December 2025 | 86.19 (0.45%) | 85.79 | 85.79 - 86.35 | 1.0699 times | Thu 18 December 2025 | 85.80 (0.26%) | 86.30 | 85.64 - 86.64 | 0.8063 times | Wed 17 December 2025 | 85.58 (-0.15%) | 85.83 | 85.42 - 86.48 | 0.6567 times | Tue 16 December 2025 | 85.71 (-0.71%) | 86.41 | 85.27 - 86.51 | 0.9038 times | Mon 15 December 2025 | 86.32 (-0.1%) | 86.88 | 85.94 - 86.88 | 1.0895 times | Fri 12 December 2025 | 86.41 (-1%) | 87.47 | 86.15 - 87.49 | 1.4559 times | Thu 11 December 2025 | 87.28 (0.89%) | 86.49 | 86.49 - 87.41 | 1.2873 times | Wed 10 December 2025 | 86.51 (2.19%) | 84.73 | 84.73 - 86.71 | 1.5292 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 85.95 and 86.79
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.15 (-0.05%) | 86.10 | 85.74 - 86.58 | 0.7315 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.2125 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.7086 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.9355 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.8608 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.6301 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.7823 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.6913 times | Fri 31 October 2025 | 82.20 (0%) | 81.84 | 81.56 - 82.39 | 0.1351 times | Fri 31 October 2025 | 82.20 (-2.19%) | 84.59 | 81.56 - 84.59 | 1.3124 times | Fri 24 October 2025 | 84.04 (1.97%) | 83.10 | 82.62 - 84.53 | 3.1628 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 85.1 and 88.54
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.15 (1.58%) | 84.09 | 84.05 - 87.49 | 0.6588 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.5693 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9206 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.6943 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.695 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.2261 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.6788 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.9279 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.3781 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.2511 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 1.0752 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 86.06 |
| 20 day DMA | 85.52 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.67 |
| 100 day DMA | 83.27 |
| 150 day DMA | 82.04 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86 | 86.06 |
| 12 day EMA | 85.79 | 85.73 | 85.7 |
| 20 day EMA | 85.32 | 85.23 | 85.16 |
| 35 day EMA | 84.71 | 84.62 | 84.55 |
| 50 day EMA | 83.89 | 83.8 | 83.71 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 85.94 | 85.91 |
| 12 day SMA | 86.06 | 85.94 | 85.88 |
| 20 day SMA | 85.52 | 85.41 | 85.25 |
| 35 day SMA | 83.99 | 83.86 | 83.75 |
| 50 day SMA | 83.67 | 83.61 | 83.53 |
| 100 day SMA | 83.27 | 83.22 | 83.18 |
| 150 day SMA | 82.04 | 81.99 | 81.94 |
| 200 day SMA | 80.16 | 80.12 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.