Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.2 and 50.29
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.3 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.24 (0.04%) | 50.15 | 50.15 - 50.24 | 0.5126 times |
| Fri 28 March 2025 | 50.22 (0.1%) | 50.16 | 50.16 - 50.22 | 6.6623 times |
| Wed 26 March 2025 | 50.17 (0%) | 50.17 | 50.16 - 50.20 | 0.4674 times |
| Mon 24 March 2025 | 50.17 (-0.08%) | 50.16 | 50.15 - 50.23 | 0.5061 times |
| Fri 21 March 2025 | 50.21 (0.04%) | 50.19 | 50.19 - 50.22 | 0.1346 times |
| Thu 20 March 2025 | 50.19 (0%) | 50.17 | 50.17 - 50.22 | 0.2409 times |
| Wed 19 March 2025 | 50.19 (0.06%) | 50.18 | 50.15 - 50.20 | 0.6225 times |
| Tue 18 March 2025 | 50.16 (-0.06%) | 50.20 | 50.16 - 50.20 | 0.2309 times |
| Mon 17 March 2025 | 50.19 (0.02%) | 50.19 | 50.16 - 50.19 | 0.2578 times |
| Fri 14 March 2025 | 50.18 (0.08%) | 50.17 | 50.14 - 50.19 | 0.3649 times |
| Thu 13 March 2025 | 50.14 (-0.1%) | 50.20 | 50.11 - 50.20 | 0.3078 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.2 and 50.29
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.24 (0.04%) | 50.15 | 50.15 - 50.24 | 0.2561 times |
| Fri 28 March 2025 | 50.22 (0.02%) | 50.16 | 50.15 - 50.23 | 3.8155 times |
| Fri 21 March 2025 | 50.21 (0.06%) | 50.19 | 50.15 - 50.22 | 0.7429 times |
| Fri 14 March 2025 | 50.18 (-0.04%) | 50.25 | 50.11 - 50.32 | 0.9122 times |
| Fri 07 March 2025 | 50.20 (-0.32%) | 50.16 | 50.15 - 50.23 | 0.8099 times |
| Fri 28 February 2025 | 50.36 (0.24%) | 50.23 | 50.21 - 50.37 | 0.7113 times |
| Fri 21 February 2025 | 50.24 (0.18%) | 50.15 | 50.15 - 50.25 | 0.5361 times |
| Fri 14 February 2025 | 50.15 (0.12%) | 50.17 | 50.10 - 50.20 | 0.86 times |
| Fri 07 February 2025 | 50.09 (-0.24%) | 50.02 | 50.02 - 50.17 | 0.6617 times |
| Fri 31 January 2025 | 50.21 (0.2%) | 50.18 | 50.11 - 50.24 | 0.6942 times |
| Fri 24 January 2025 | 50.11 (0.14%) | 50.08 | 50.01 - 50.20 | 0.9209 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.18 and 50.39
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.9253 times |
| Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.8156 times |
| Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.2879 times |
| Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.8391 times |
| Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 1.2018 times |
| Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.6309 times |
| Mon 30 September 2024 | 50.32 (0%) | 50.22 | 50.18 - 50.34 | 0.9096 times |
| Fri 30 August 2024 | 50.32 (0.24%) | 50.03 | 50.03 - 50.41 | 0.8481 times |
| Wed 31 July 2024 | 50.20 (0.1%) | 50.09 | 49.97 - 51.10 | 0.6215 times |
| Fri 28 June 2024 | 50.15 (0.12%) | 49.97 | 49.93 - 50.28 | 0.9201 times |
| Fri 31 May 2024 | 50.09 (0.1%) | 50.00 | 49.88 - 50.19 | 0.8391 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.19 | 50.18 |
| 12 day EMA | 50.2 | 50.19 | 50.19 |
| 20 day EMA | 50.19 | 50.19 | 50.19 |
| 35 day EMA | 50.15 | 50.14 | 50.14 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.19 | 50.19 |
| 12 day SMA | 50.19 | 50.18 | 50.18 |
| 20 day SMA | 50.19 | 50.2 | 50.2 |
| 35 day SMA | 50.19 | 50.19 | 50.19 |
| 50 day SMA | 50.17 | 50.16 | 50.16 |
| 100 day SMA | 50.13 | 50.13 | 50.13 |
| 150 day SMA | 50.17 | 50.17 | 50.17 |
| 200 day SMA | 50.16 | 50.16 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.