Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.24 and 50.31
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.36 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (0.1%) | 50.32 | 50.25 - 50.32 | 0.2674 times | Wed 24 December 2025 | 50.24 (-0.08%) | 50.23 | 50.23 - 50.29 | 0.4769 times | Tue 23 December 2025 | 50.28 (0%) | 50.30 | 50.24 - 50.30 | 1.5129 times | Mon 22 December 2025 | 50.28 (0.06%) | 50.22 | 50.22 - 50.34 | 1.8989 times | Fri 19 December 2025 | 50.25 (-0.18%) | 50.12 | 50.12 - 50.28 | 1.0748 times | Thu 18 December 2025 | 50.34 (0%) | 50.39 | 50.33 - 50.39 | 0.8469 times | Wed 17 December 2025 | 50.34 (-0.02%) | 50.38 | 50.34 - 50.38 | 1.3941 times | Tue 16 December 2025 | 50.35 (0.04%) | 50.35 | 50.31 - 50.38 | 0.6576 times | Mon 15 December 2025 | 50.33 (0.02%) | 50.30 | 50.30 - 50.36 | 1.14 times | Fri 12 December 2025 | 50.32 (-0.04%) | 50.34 | 50.31 - 50.34 | 0.7307 times | Thu 11 December 2025 | 50.34 (0.02%) | 50.33 | 50.32 - 50.34 | 0.9774 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.26 and 50.38
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (0.08%) | 50.22 | 50.22 - 50.34 | 1.1044 times | Fri 19 December 2025 | 50.25 (-0.14%) | 50.30 | 50.12 - 50.39 | 1.3587 times | Fri 12 December 2025 | 50.32 (0%) | 50.34 | 50.25 - 50.34 | 1.2326 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 1.0471 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.6073 times | Fri 21 November 2025 | 50.40 (0.08%) | 50.37 | 50.34 - 50.42 | 0.8356 times | Fri 14 November 2025 | 50.36 (0.08%) | 50.36 | 50.27 - 50.40 | 1.0934 times | Fri 07 November 2025 | 50.32 (-0.22%) | 50.33 | 50.29 - 50.42 | 0.8935 times | Fri 31 October 2025 | 50.43 (0%) | 50.47 | 50.42 - 50.47 | 0.2313 times | Fri 31 October 2025 | 50.43 (0.04%) | 50.43 | 50.39 - 50.47 | 1.5961 times | Fri 24 October 2025 | 50.41 (-0.06%) | 50.47 | 50.31 - 50.62 | 0.833 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.21 and 50.88
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (-0.28%) | 50.28 | 50.12 - 50.79 | 0.699 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5055 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9716 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.0519 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9011 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.8445 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 0.9819 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 0.9791 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.5852 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.4802 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.6271 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.27 | 50.29 |
| 12 day EMA | 50.3 | 50.3 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.33 |
| 35 day EMA | 50.35 | 50.35 | 50.36 |
| 50 day EMA | 50.36 | 50.36 | 50.37 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.28 | 50.3 |
| 12 day SMA | 50.31 | 50.31 | 50.32 |
| 20 day SMA | 50.32 | 50.32 | 50.33 |
| 35 day SMA | 50.34 | 50.34 | 50.34 |
| 50 day SMA | 50.36 | 50.36 | 50.36 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.34 | 50.34 | 50.34 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.