Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.21 and 50.25
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.28 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.23 (0.04%) | 50.27 | 50.23 - 50.27 | 1.2173 times | Thu 27 August 2026 | 50.21 (-0.04%) | 50.25 | 50.21 - 50.27 | 1.1392 times | Wed 26 August 2026 | 50.23 (-0.04%) | 50.24 | 50.20 - 50.25 | 0.6519 times | Tue 25 August 2026 | 50.25 (0.02%) | 50.27 | 50.19 - 50.27 | 1.0191 times | Mon 24 August 2026 | 50.24 (0.04%) | 50.24 | 50.17 - 50.24 | 0.7029 times | Fri 21 August 2026 | 50.22 (0%) | 50.19 | 50.16 - 50.24 | 0.7881 times | Thu 20 August 2026 | 50.22 (-0.02%) | 50.21 | 50.17 - 50.22 | 0.6959 times | Wed 19 August 2026 | 50.23 (0.06%) | 50.26 | 50.19 - 50.26 | 0.6447 times | Tue 18 August 2026 | 50.20 (-0.04%) | 50.17 | 50.13 - 50.22 | 1.2608 times | Mon 17 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.24 | 1.8801 times | Fri 14 August 2026 | 50.21 (-0.02%) | 50.24 | 50.14 - 50.24 | 1.0603 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.15 and 50.25
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.23 (0.02%) | 50.24 | 50.17 - 50.27 | 0.8591 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.957 times | Fri 14 August 2026 | 50.21 (0.08%) | 50.12 | 50.12 - 50.26 | 1.0584 times | Fri 07 August 2026 | 50.17 (-0.14%) | 50.14 | 50.10 - 50.21 | 1.0597 times | Fri 31 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.8835 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 0.2255 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.9658 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.2165 times | Fri 10 July 2026 | 50.24 (-0.04%) | 50.31 | 50.19 - 50.35 | 2.0292 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.7454 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.1531 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.16 and 50.34
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.23 (-0.02%) | 50.14 | 50.09 - 50.27 | 0.9754 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.4568 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.1091 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.922 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.1496 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.3338 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7278 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.9575 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.8494 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5186 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9575 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.23 | 50.24 |
| 12 day EMA | 50.22 | 50.22 | 50.22 |
| 20 day EMA | 50.21 | 50.21 | 50.21 |
| 35 day EMA | 50.24 | 50.24 | 50.24 |
| 50 day EMA | 50.25 | 50.25 | 50.25 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.23 | 50.23 |
| 12 day SMA | 50.22 | 50.22 | 50.22 |
| 20 day SMA | 50.2 | 50.2 | 50.2 |
| 35 day SMA | 50.21 | 50.21 | 50.22 |
| 50 day SMA | 50.24 | 50.24 | 50.24 |
| 100 day SMA | 50.26 | 50.26 | 50.27 |
| 150 day SMA | 50.32 | 50.32 | 50.33 |
| 200 day SMA | 50.33 | 50.33 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.