Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 49.97 and 50.03
| Daily Target 1 | 49.96 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.08 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.00 (-0.1%) | 50.04 | 50.00 - 50.06 | 0.8556 times | Tue 23 April 2024 | 50.05 (0.04%) | 50.01 | 50.01 - 50.07 | 0.4974 times | Mon 22 April 2024 | 50.03 (-0.02%) | 50.01 | 50.01 - 50.04 | 0.5945 times | Fri 19 April 2024 | 50.04 (0.04%) | 50.04 | 50.02 - 50.04 | 0.6398 times | Thu 18 April 2024 | 50.02 (-0.02%) | 50.04 | 50.00 - 50.04 | 0.3776 times | Wed 17 April 2024 | 50.03 (0.14%) | 50.00 | 49.98 - 50.04 | 0.465 times | Tue 16 April 2024 | 49.96 (-0.08%) | 49.97 | 49.96 - 50.01 | 4.6526 times | Mon 15 April 2024 | 50.00 (0.02%) | 49.98 | 49.97 - 50.00 | 0.4046 times | Fri 12 April 2024 | 49.99 (0.06%) | 49.99 | 49.98 - 50.02 | 0.4877 times | Thu 11 April 2024 | 49.96 (0.02%) | 49.93 | 49.93 - 49.99 | 1.025 times | Wed 10 April 2024 | 49.95 (-0.08%) | 49.96 | 49.95 - 49.97 | 0.4532 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.97 and 50.04
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.00 (-0.08%) | 50.01 | 50.00 - 50.07 | 0.5546 times | Fri 19 April 2024 | 50.04 (0.1%) | 49.98 | 49.96 - 50.04 | 1.8622 times | Fri 12 April 2024 | 49.99 (0.02%) | 49.99 | 49.93 - 50.02 | 0.9838 times | Fri 05 April 2024 | 49.98 (-0.28%) | 50.04 | 49.92 - 50.04 | 1.0121 times | Thu 28 March 2024 | 50.12 (-0.04%) | 50.08 | 50.06 - 50.14 | 0.5334 times | Fri 22 March 2024 | 50.14 (0.16%) | 50.15 | 50.06 - 50.15 | 0.9463 times | Fri 15 March 2024 | 50.06 (0.02%) | 50.07 | 50.01 - 50.12 | 0.946 times | Fri 08 March 2024 | 50.05 (0.14%) | 49.98 | 49.97 - 50.05 | 0.946 times | Fri 01 March 2024 | 49.98 (-0.2%) | 50.14 | 49.93 - 50.15 | 1.6069 times | Fri 23 February 2024 | 50.08 (0.08%) | 50.06 | 50.03 - 50.11 | 0.6087 times | Fri 16 February 2024 | 50.04 (-0.02%) | 50.04 | 49.99 - 50.08 | 1.0035 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.89 and 50.04
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.00 (-0.24%) | 50.04 | 49.92 - 50.07 | 0.7996 times | Thu 28 March 2024 | 50.12 (0.02%) | 49.95 | 49.93 - 50.15 | 0.743 times | Thu 29 February 2024 | 50.11 (-0.14%) | 50.05 | 49.87 - 50.15 | 0.7186 times | Wed 31 January 2024 | 50.18 (0.38%) | 50.03 | 49.96 - 50.20 | 0.5947 times | Fri 29 December 2023 | 49.99 (-0.1%) | 49.99 | 49.85 - 50.08 | 1.0598 times | Thu 30 November 2023 | 50.04 (0.46%) | 49.61 | 49.61 - 50.11 | 1.0487 times | Tue 31 October 2023 | 49.81 (0%) | 49.72 | 49.63 - 49.87 | 1.196 times | Fri 29 September 2023 | 49.81 (-0.3%) | 49.85 | 49.78 - 49.93 | 0.9676 times | Thu 31 August 2023 | 49.96 (0.12%) | 49.80 | 49.76 - 50.01 | 1.9684 times | Mon 31 July 2023 | 49.90 (0.02%) | 49.75 | 49.75 - 50.01 | 0.9035 times | Fri 30 June 2023 | 49.89 (0.12%) | 49.81 | 49.67 - 49.97 | 0.9286 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50 |
| 20 day DMA | 50 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.03 | 50.02 |
| 12 day EMA | 50.02 | 50.02 | 50.01 |
| 20 day EMA | 50.01 | 50.01 | 50.01 |
| 35 day EMA | 50.03 | 50.03 | 50.03 |
| 50 day EMA | 50.04 | 50.04 | 50.04 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.03 | 50.02 |
| 12 day SMA | 50 | 50 | 49.99 |
| 20 day SMA | 50 | 50.01 | 50.01 |
| 35 day SMA | 50.04 | 50.03 | 50.03 |
| 50 day SMA | 50.04 | 50.04 | 50.04 |
| 100 day SMA | 50.03 | 50.03 | 50.03 |
| 150 day SMA | 49.96 | 49.96 | 49.96 |
| 200 day SMA | 49.94 | 49.94 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.