Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.42 and 50.51
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.54 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.43 (0.02%) | 50.41 | 50.41 - 50.50 | 0.6774 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.41 | 50.41 - 50.46 | 1.0379 times | Thu 12 March 2026 | 50.40 (-0.1%) | 50.48 | 50.40 - 50.48 | 0.8706 times | Wed 11 March 2026 | 50.45 (-0.02%) | 50.48 | 50.38 - 50.48 | 0.4408 times | Tue 10 March 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.49 | 3.5994 times | Mon 09 March 2026 | 50.48 (0.08%) | 50.46 | 50.41 - 50.48 | 0.5449 times | Fri 06 March 2026 | 50.44 (-0.04%) | 50.43 | 50.42 - 50.47 | 0.9805 times | Thu 05 March 2026 | 50.46 (0.02%) | 50.45 | 50.41 - 50.48 | 0.4203 times | Wed 04 March 2026 | 50.45 (-0.04%) | 50.50 | 50.42 - 50.50 | 0.542 times | Tue 03 March 2026 | 50.47 (-0.08%) | 50.46 | 50.42 - 50.47 | 0.8861 times | Mon 02 March 2026 | 50.51 (-0.2%) | 50.52 | 50.47 - 50.52 | 0.6013 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.42 and 50.51
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.43 (0.02%) | 50.41 | 50.41 - 50.50 | 0.22 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 2.1085 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 1.1138 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.8717 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.9434 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1845 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 1.1554 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 1.1805 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 1.2135 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 1.0086 times | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.945 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.34 and 50.48
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.43 (-0.36%) | 50.52 | 50.38 - 50.52 | 0.684 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8615 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.1333 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 1.0054 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.6138 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.1333 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2716 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0893 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 1.0209 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.187 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.1836 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.43 | 50.44 |
| 12 day EMA | 50.46 | 50.47 | 50.48 |
| 20 day EMA | 50.48 | 50.48 | 50.49 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.46 | 50.46 | 50.46 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.44 | 50.45 |
| 12 day SMA | 50.47 | 50.48 | 50.5 |
| 20 day SMA | 50.51 | 50.52 | 50.53 |
| 35 day SMA | 50.5 | 50.5 | 50.51 |
| 50 day SMA | 50.47 | 50.47 | 50.47 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.42 | 50.42 | 50.42 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.