Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.23 and 50.31
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.24 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.32 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (0.14%) | 50.24 | 50.19 - 50.27 | 0.7617 times | Thu 21 May 2026 | 50.19 (-0.02%) | 50.15 | 50.15 - 50.23 | 0.8618 times | Wed 20 May 2026 | 50.20 (0.04%) | 50.22 | 50.18 - 50.24 | 0.7365 times | Tue 19 May 2026 | 50.18 (-0.06%) | 50.23 | 50.15 - 50.26 | 0.8658 times | Mon 18 May 2026 | 50.21 (-0.04%) | 50.22 | 50.18 - 50.25 | 3.3051 times | Fri 15 May 2026 | 50.23 (-0.04%) | 50.24 | 50.19 - 50.25 | 0.8022 times | Thu 14 May 2026 | 50.25 (-0.04%) | 50.20 | 50.20 - 50.29 | 0.7566 times | Wed 13 May 2026 | 50.27 (0%) | 50.28 | 50.23 - 50.28 | 0.6717 times | Tue 12 May 2026 | 50.27 (-0.02%) | 50.29 | 50.24 - 50.29 | 0.6897 times | Mon 11 May 2026 | 50.28 (0%) | 50.20 | 50.20 - 50.31 | 0.5489 times | Fri 08 May 2026 | 50.28 (0.02%) | 50.31 | 50.16 - 50.31 | 0.735 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.21 and 50.33
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.226666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.3341 times | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.7086 times | Fri 08 May 2026 | 50.28 (0%) | 50.29 | 50.16 - 50.32 | 0.4741 times | Wed 06 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.30 | 0.6377 times | Fri 01 May 2026 | 50.23 (-0.26%) | 50.37 | 50.22 - 50.42 | 0.6318 times | Fri 24 April 2026 | 50.36 (0.04%) | 50.35 | 50.30 - 50.40 | 0.6644 times | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.6252 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.8044 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 1.0147 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 1.1049 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.79 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.21 and 50.38
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (-0.14%) | 50.25 | 50.15 - 50.32 | 0.8118 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.2443 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.4437 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7878 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0363 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9194 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5613 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0364 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1628 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9961 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9336 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.2 | 50.21 |
| 12 day EMA | 50.24 | 50.24 | 50.25 |
| 20 day EMA | 50.25 | 50.25 | 50.26 |
| 35 day EMA | 50.27 | 50.27 | 50.28 |
| 50 day EMA | 50.31 | 50.31 | 50.31 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.2 | 50.21 |
| 12 day SMA | 50.24 | 50.24 | 50.25 |
| 20 day SMA | 50.26 | 50.27 | 50.28 |
| 35 day SMA | 50.29 | 50.29 | 50.29 |
| 50 day SMA | 50.3 | 50.3 | 50.31 |
| 100 day SMA | 50.38 | 50.38 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.38 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.