MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 25.39 and 26.34

Daily Target 124.61
Daily Target 225.22
Daily Target 325.556666666667
Daily Target 426.17
Daily Target 526.51

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Fri 30 October 2026 25.84 (-0.15%) 25.00 24.94 - 25.89 0.2238 times
Thu 29 October 2026 25.88 (-0.54%) 25.22 25.22 - 25.88 0.2315 times
Wed 28 October 2026 26.02 (-1.77%) 25.49 25.49 - 26.13 0.5189 times
Tue 27 October 2026 26.49 (-1.01%) 26.90 26.26 - 27.00 0.8175 times
Mon 26 October 2026 26.76 (-0.04%) 26.77 26.48 - 27.26 0.5716 times
Fri 23 October 2026 26.77 (1.56%) 26.01 25.86 - 26.85 0.376 times
Thu 22 October 2026 26.36 (-2.8%) 26.22 25.70 - 26.46 1.0451 times
Wed 21 October 2026 27.12 (0.67%) 26.62 26.46 - 27.12 1.3423 times
Tue 20 October 2026 26.94 (0.11%) 26.64 26.64 - 27.87 3.0028 times
Mon 19 October 2026 26.91 (1.97%) 27.19 26.46 - 27.24 1.8704 times
Fri 16 October 2026 26.39 (3.98%) 25.78 25.78 - 26.53 3.3844 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 24.23 and 26.55

Weekly Target 123.69
Weekly Target 224.77
Weekly Target 326.013333333333
Weekly Target 427.09
Weekly Target 528.33

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Fri 30 October 2026 25.84 (-3.47%) 26.77 24.94 - 27.26 0.2848 times
Fri 23 October 2026 26.77 (1.44%) 27.19 25.70 - 27.87 0.9203 times
Fri 16 October 2026 26.39 (11.92%) 24.04 23.85 - 26.53 1.2026 times
Fri 09 October 2026 23.58 (3.65%) 22.96 22.80 - 24.48 0.6966 times
Fri 02 October 2026 22.75 (-9.18%) 24.35 20.75 - 24.65 1.5929 times
Fri 25 September 2026 25.05 (-0.91%) 26.54 24.07 - 26.54 0.7972 times
Fri 18 September 2026 25.28 (-8.37%) 26.29 24.26 - 27.18 1.3168 times
Fri 11 September 2026 27.59 (-5.19%) 28.50 27.34 - 29.67 1.1428 times
Fri 04 September 2026 29.10 (0.03%) 28.82 27.13 - 29.72 0.722 times
Fri 28 August 2026 29.09 (-3%) 29.88 28.57 - 31.20 1.3241 times
Fri 21 August 2026 29.99 (8.58%) 27.57 26.89 - 30.60 1.578 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 23.3 and 30.42

Monthly Target 117.7
Monthly Target 221.77
Monthly Target 324.82
Monthly Target 428.89
Monthly Target 531.94

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Fri 30 October 2026 25.84 (13.18%) 22.50 20.75 - 27.87 0.3527 times
Wed 30 September 2026 22.83 (-22.06%) 29.08 22.83 - 29.72 0.3826 times
Mon 31 August 2026 29.29 (-1.71%) 29.20 26.89 - 31.20 0.471 times
Fri 31 July 2026 29.80 (5.04%) 27.57 26.67 - 31.25 0.3565 times
Tue 30 June 2026 28.37 (-10.87%) 32.80 26.49 - 33.25 0.6127 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.8756 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.4498 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.9837 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.9689 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.5466 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.8921 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.41
20 day DMA 25.46
35 day DMA 25.17
50 day DMA 26.39
100 day DMA 27.67
150 day DMA 29.01
200 day DMA 29.88

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2226.39
12 day EMA26.0126.0426.07
20 day EMA25.8325.8325.83
35 day EMA26.1826.226.22
50 day EMA26.4626.4926.51

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3826.48
12 day SMA26.4126.2826.19
20 day SMA25.4625.3125.09
35 day SMA25.1725.2225.27
50 day SMA26.3926.4326.46
100 day SMA27.6727.6827.7
150 day SMA29.0129.0329.03
200 day SMA29.8829.929.92
Back to top | Use Dark Theme