MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 10.9 and 11.56

Daily Target 110.71
Daily Target 211.09
Daily Target 311.373333333333
Daily Target 411.75
Daily Target 512.03

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Fri 28 March 2025 11.46 (-2.05%) 11.60 11.00 - 11.66 0.9997 times
Wed 26 March 2025 11.70 (-0.93%) 12.09 11.66 - 12.13 0.8315 times
Mon 24 March 2025 11.81 (2.16%) 11.81 11.60 - 11.94 0.6929 times
Fri 21 March 2025 11.56 (-3.43%) 11.57 11.41 - 11.74 0.5146 times
Thu 20 March 2025 11.97 (-0.91%) 11.67 11.48 - 12.01 0.4271 times
Wed 19 March 2025 12.08 (0.42%) 12.06 11.95 - 12.27 0.6407 times
Tue 18 March 2025 12.03 (-4.98%) 12.36 11.87 - 12.43 1.4188 times
Mon 17 March 2025 12.66 (5.15%) 12.20 12.10 - 12.78 1.9846 times
Fri 14 March 2025 12.04 (6.83%) 11.68 11.52 - 12.25 1.6074 times
Thu 13 March 2025 11.27 (0.99%) 11.28 11.11 - 11.53 0.8827 times
Wed 12 March 2025 11.16 (4.1%) 10.91 10.68 - 11.20 0.9928 times

 Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 10.67 and 11.8

Weekly Target 110.4
Weekly Target 210.93
Weekly Target 311.53
Weekly Target 412.06
Weekly Target 512.66

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Fri 28 March 2025 11.46 (-0.87%) 11.81 11.00 - 12.13 0.2407 times
Fri 21 March 2025 11.56 (-3.99%) 12.20 11.41 - 12.78 0.4755 times
Fri 14 March 2025 12.04 (3.79%) 11.45 10.37 - 12.25 0.5077 times
Fri 07 March 2025 11.60 (5.55%) 11.06 9.39 - 11.95 1.5742 times
Fri 28 February 2025 10.99 (-8.03%) 11.82 10.66 - 12.10 0.9052 times
Fri 21 February 2025 11.95 (-4.17%) 12.70 11.69 - 13.04 0.8385 times
Fri 14 February 2025 12.47 (11.44%) 11.06 10.94 - 12.66 1.4414 times
Fri 07 February 2025 11.19 (10.36%) 9.20 9.15 - 11.34 1.7705 times
Fri 31 January 2025 10.14 (-6.89%) 10.30 10.00 - 11.36 1.5013 times
Fri 24 January 2025 10.89 (16.72%) 9.49 9.49 - 11.08 0.7449 times
Fri 17 January 2025 9.33 (0%) 9.60 9.30 - 9.74 0.1986 times

 weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 10.43 and 13.82

Monthly Target 17.82
Monthly Target 29.64
Monthly Target 311.21
Monthly Target 413.03
Monthly Target 514.6

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Fri 28 March 2025 11.46 (4.28%) 11.06 9.39 - 12.78 0.754 times
Fri 28 February 2025 10.99 (8.38%) 9.20 9.15 - 13.04 1.3353 times
Fri 31 January 2025 10.14 (11.67%) 9.16 8.90 - 11.36 1.261 times
Tue 31 December 2024 9.08 (-8.19%) 10.72 8.83 - 12.41 0.814 times
Tue 26 November 2024 9.89 (-17.65%) 12.20 9.77 - 13.42 0.8068 times
Thu 31 October 2024 12.01 (-11.3%) 13.50 11.66 - 15.30 0.9556 times
Mon 30 September 2024 13.54 (0.82%) 13.40 11.72 - 15.27 0.7109 times
Fri 30 August 2024 13.43 (-19.73%) 16.81 12.12 - 17.51 0.87 times
Wed 31 July 2024 16.73 (-3.52%) 17.35 15.60 - 22.50 1.1605 times
Fri 28 June 2024 17.34 (-37.31%) 25.58 15.99 - 25.58 1.332 times
Fri 31 May 2024 27.66 (-4.78%) 29.47 26.55 - 34.31 0.0622 times

 monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.71
20 day DMA 11.43
35 day DMA 11.59
50 day DMA 11.19
100 day DMA 11
150 day DMA 11.94
200 day DMA 13.33

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7811.82
12 day EMA11.6811.7211.72
20 day EMA11.5811.5911.58
35 day EMA11.311.2911.27
50 day EMA11.111.0911.06

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8211.89
12 day SMA11.7111.6411.63
20 day SMA11.4311.4411.42
35 day SMA11.5911.5711.55
50 day SMA11.1911.1611.11
100 day SMA1111.0211.03
150 day SMA11.9411.9812.01
200 day SMA13.3313.3713.42
Back to top | Use Dark Theme