MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 27.22 and 28.42

Daily Target 126.24
Daily Target 226.99
Daily Target 327.443333333333
Daily Target 428.19
Daily Target 528.64

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Wed 08 July 2026 27.73 (-1.42%) 27.21 26.70 - 27.90 0.8861 times
Tue 07 July 2026 28.13 (-5.48%) 29.45 27.86 - 29.45 0.7204 times
Mon 06 July 2026 29.76 (3.44%) 29.30 29.30 - 30.13 1.1822 times
Thu 02 July 2026 28.77 (0.98%) 29.55 28.59 - 30.13 1.4789 times
Wed 01 July 2026 28.49 (0.42%) 27.57 27.57 - 28.76 0.148 times
Tue 30 June 2026 28.37 (-3.7%) 29.04 28.32 - 29.13 0.3275 times
Mon 29 June 2026 29.46 (3.55%) 29.29 28.55 - 30.00 1.3558 times
Fri 26 June 2026 28.45 (-1.42%) 28.67 28.45 - 29.20 0.4794 times
Thu 25 June 2026 28.86 (7.37%) 27.22 27.17 - 28.91 2.3764 times
Wed 24 June 2026 26.88 (-4.17%) 27.45 26.66 - 27.45 1.0453 times
Tue 23 June 2026 28.05 (-5.36%) 27.82 27.50 - 28.67 1.5123 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 25.5 and 28.93

Weekly Target 124.76
Weekly Target 226.24
Weekly Target 328.186666666667
Weekly Target 429.67
Weekly Target 531.62

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Wed 08 July 2026 27.73 (-3.61%) 29.30 26.70 - 30.13 0.4403 times
Thu 02 July 2026 28.77 (1.12%) 29.29 27.57 - 30.13 0.5226 times
Fri 26 June 2026 28.45 (-9.05%) 30.95 26.66 - 30.95 1.0267 times
Thu 18 June 2026 31.28 (-0.06%) 32.78 30.97 - 33.25 0.6975 times
Fri 12 June 2026 31.30 (12.96%) 28.51 26.49 - 32.05 1.6402 times
Fri 05 June 2026 27.71 (-12.94%) 32.80 27.56 - 33.11 0.8785 times
Fri 29 May 2026 31.83 (2.15%) 31.10 30.48 - 33.93 1.0419 times
Fri 22 May 2026 31.16 (2.06%) 30.15 29.81 - 32.16 0.9291 times
Fri 15 May 2026 30.53 (-10.34%) 34.64 30.00 - 35.35 1.774 times
Fri 08 May 2026 34.05 (1.89%) 32.34 31.83 - 35.05 1.0493 times
Wed 06 May 2026 33.42 (11.03%) 30.00 28.95 - 33.55 1.1393 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 27.22 and 30.65

Monthly Target 124.76
Monthly Target 226.24
Monthly Target 328.186666666667
Monthly Target 429.67
Monthly Target 531.62

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Wed 08 July 2026 27.73 (-2.26%) 27.57 26.70 - 30.13 0.0813 times
Tue 30 June 2026 28.37 (-10.87%) 32.80 26.49 - 33.25 0.5259 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.7514 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.2443 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.7025 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.6898 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.3273 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.7656 times
Fri 28 November 2025 23.09 (7%) 20.50 19.92 - 24.57 0.9402 times
Fri 31 October 2025 21.58 (-8.6%) 23.78 20.07 - 24.08 0.9717 times
Tue 30 September 2025 23.61 (30.8%) 17.44 17.44 - 23.85 1.1472 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.55
20 day DMA 29.25
35 day DMA 30.06
50 day DMA 30.63
100 day DMA 31.19
150 day DMA 30.4
200 day DMA 28.27

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.7429.05
12 day EMA28.8229.0229.18
20 day EMA29.2129.3729.5
35 day EMA29.873030.11
50 day EMA30.5330.6430.74

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.728.97
12 day SMA28.5528.8529.11
20 day SMA29.2529.2529.22
35 day SMA30.0630.1430.27
50 day SMA30.6330.6930.78
100 day SMA31.1931.2931.39
150 day SMA30.430.3730.34
200 day SMA28.2728.2528.21
Back to top | Use Dark Theme