Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 30.17 and 31.39
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.27 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.16 (0.26%) | 31.61 | 30.39 - 31.61 | 0.6936 times | Thu 21 May 2026 | 31.08 (-3.36%) | 31.21 | 30.54 - 31.83 | 0.5518 times | Wed 20 May 2026 | 32.16 (4.01%) | 31.45 | 30.66 - 32.16 | 0.2708 times | Tue 19 May 2026 | 30.92 (-1.28%) | 30.13 | 29.81 - 31.11 | 1.0715 times | Mon 18 May 2026 | 31.32 (2.59%) | 30.15 | 30.15 - 31.32 | 0.8494 times | Fri 15 May 2026 | 30.53 (-6.92%) | 31.22 | 30.00 - 31.33 | 2.9351 times | Thu 14 May 2026 | 32.80 (-4.82%) | 35.08 | 32.35 - 35.35 | 0.8333 times | Wed 13 May 2026 | 34.46 (1.14%) | 34.16 | 34.16 - 35.33 | 0.5241 times | Tue 12 May 2026 | 34.07 (-0.67%) | 34.29 | 33.18 - 34.29 | 0.808 times | Mon 11 May 2026 | 34.30 (0.73%) | 34.64 | 34.04 - 35.19 | 1.4624 times | Fri 08 May 2026 | 34.05 (1.76%) | 33.73 | 33.57 - 35.05 | 1.308 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 30.49 and 32.84
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.16 (2.06%) | 30.15 | 29.81 - 32.16 | 0.4658 times | Fri 15 May 2026 | 30.53 (-10.34%) | 34.64 | 30.00 - 35.35 | 0.8893 times | Fri 08 May 2026 | 34.05 (1.89%) | 32.34 | 31.83 - 35.05 | 0.526 times | Wed 06 May 2026 | 33.42 (11.03%) | 30.00 | 28.95 - 33.55 | 0.5711 times | Fri 01 May 2026 | 30.10 (-7.38%) | 32.72 | 28.74 - 32.72 | 0.8885 times | Fri 24 April 2026 | 32.50 (-4.02%) | 33.46 | 31.16 - 35.14 | 1.0189 times | Fri 17 April 2026 | 33.86 (-0.79%) | 33.51 | 32.27 - 34.97 | 1.0879 times | Fri 10 April 2026 | 34.13 (13.54%) | 30.61 | 29.08 - 35.49 | 1.9687 times | Thu 02 April 2026 | 30.06 (16.74%) | 26.22 | 26.15 - 31.91 | 1.4231 times | Fri 27 March 2026 | 25.75 (8.56%) | 24.53 | 23.92 - 29.22 | 1.1606 times | Fri 20 March 2026 | 23.72 (-6.8%) | 27.35 | 23.58 - 28.20 | 0.9712 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 30.06 and 36.46
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.16 (4.14%) | 30.06 | 28.95 - 35.35 | 0.5545 times | Thu 30 April 2026 | 29.92 (3.14%) | 29.55 | 28.33 - 35.49 | 1.0954 times | Tue 31 March 2026 | 29.01 (-23.76%) | 35.94 | 23.58 - 36.84 | 1.4988 times | Fri 27 February 2026 | 38.05 (22.54%) | 31.15 | 30.94 - 39.27 | 1.4875 times | Fri 30 January 2026 | 31.05 (24.9%) | 25.79 | 24.53 - 37.70 | 1.1685 times | Wed 31 December 2025 | 24.86 (7.67%) | 22.65 | 22.65 - 27.33 | 0.674 times | Fri 28 November 2025 | 23.09 (7%) | 20.50 | 19.92 - 24.57 | 0.8276 times | Fri 31 October 2025 | 21.58 (-8.6%) | 23.78 | 20.07 - 24.08 | 0.8554 times | Tue 30 September 2025 | 23.61 (30.8%) | 17.44 | 17.44 - 23.85 | 1.0099 times | Fri 29 August 2025 | 18.05 (7.57%) | 16.64 | 15.98 - 19.03 | 0.8284 times | Thu 31 July 2025 | 16.78 (-3.56%) | 17.62 | 15.83 - 18.86 | 1.8158 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.25 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.69 |
| 150 day DMA | 28.8 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.61 | 31.87 |
| 12 day EMA | 31.86 | 31.99 | 32.16 |
| 20 day EMA | 31.87 | 31.95 | 32.04 |
| 35 day EMA | 31.24 | 31.24 | 31.25 |
| 50 day EMA | 30.61 | 30.59 | 30.57 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.2 | 31.55 |
| 12 day SMA | 32.53 | 32.71 | 32.91 |
| 20 day SMA | 31.8 | 31.78 | 31.85 |
| 35 day SMA | 32.25 | 32.22 | 32.19 |
| 50 day SMA | 30.75 | 30.66 | 30.62 |
| 100 day SMA | 31.69 | 31.63 | 31.59 |
| 150 day SMA | 28.8 | 28.74 | 28.68 |
| 200 day SMA | 26.59 | 26.51 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.