Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 28.91 and 33.01
| Daily Target 1 | 28.2 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 36.4 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.05 (-12.83%) | 34.97 | 30.87 - 34.97 | 1.6707 times | Thu 29 January 2026 | 35.62 (-1.49%) | 37.11 | 34.17 - 37.70 | 1.1165 times | Wed 28 January 2026 | 36.16 (3.94%) | 35.79 | 35.00 - 36.47 | 1.0259 times | Tue 27 January 2026 | 34.79 (4.44%) | 34.86 | 33.75 - 35.00 | 1.738 times | Mon 26 January 2026 | 33.31 (2.4%) | 32.55 | 32.55 - 35.02 | 1.2485 times | Fri 23 January 2026 | 32.53 (0.93%) | 33.04 | 31.59 - 33.04 | 0.4268 times | Thu 22 January 2026 | 32.23 (1.42%) | 32.88 | 31.86 - 33.02 | 0.4891 times | Wed 21 January 2026 | 31.78 (3.32%) | 31.93 | 31.53 - 33.03 | 1.3497 times | Tue 20 January 2026 | 30.76 (1.85%) | 30.04 | 29.35 - 31.26 | 0.6142 times | Fri 16 January 2026 | 30.20 (3.6%) | 28.90 | 28.78 - 30.20 | 0.3207 times | Thu 15 January 2026 | 29.15 (-1.12%) | 29.77 | 28.97 - 30.53 | 1.0656 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 27.55 and 34.38
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.05 (-4.55%) | 32.55 | 30.87 - 37.70 | 2.5371 times | Fri 23 January 2026 | 32.53 (7.72%) | 30.04 | 29.35 - 33.04 | 1.0745 times | Fri 16 January 2026 | 30.20 (12.9%) | 26.92 | 26.92 - 30.53 | 1.0757 times | Fri 09 January 2026 | 26.75 (5.48%) | 25.27 | 24.53 - 26.99 | 1.1929 times | Fri 02 January 2026 | 25.36 (-5.93%) | 26.93 | 24.57 - 26.93 | 0.6338 times | Fri 26 December 2025 | 26.96 (9.37%) | 25.25 | 24.53 - 27.33 | 0.6298 times | Fri 19 December 2025 | 24.65 (-2.8%) | 25.88 | 23.10 - 26.27 | 0.9741 times | Fri 12 December 2025 | 25.36 (8.47%) | 23.64 | 23.07 - 26.11 | 0.9652 times | Fri 05 December 2025 | 23.38 (1.26%) | 22.65 | 22.65 - 24.09 | 0.4461 times | Fri 28 November 2025 | 23.09 (10.74%) | 21.03 | 21.03 - 23.21 | 0.4707 times | Fri 21 November 2025 | 20.85 (-5.83%) | 22.05 | 20.17 - 22.36 | 1.3647 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 27.79 and 40.96
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.05 (24.9%) | 25.79 | 24.53 - 37.70 | 0.6816 times | Wed 31 December 2025 | 24.86 (7.67%) | 22.65 | 22.65 - 27.33 | 0.3932 times | Fri 28 November 2025 | 23.09 (7%) | 20.50 | 19.92 - 24.57 | 0.4828 times | Fri 31 October 2025 | 21.58 (-8.6%) | 23.78 | 20.07 - 24.08 | 0.499 times | Tue 30 September 2025 | 23.61 (30.8%) | 17.44 | 17.44 - 23.85 | 0.5891 times | Fri 29 August 2025 | 18.05 (7.57%) | 16.64 | 15.98 - 19.03 | 0.4832 times | Thu 31 July 2025 | 16.78 (-3.56%) | 17.62 | 15.83 - 18.86 | 1.0592 times | Mon 30 June 2025 | 17.40 (4.95%) | 17.05 | 14.94 - 18.40 | 1.2403 times | Fri 30 May 2025 | 16.58 (15.78%) | 14.36 | 13.64 - 18.37 | 1.6481 times | Wed 30 April 2025 | 14.32 (30.42%) | 11.01 | 8.44 - 15.57 | 2.9233 times | Mon 31 March 2025 | 10.98 (-0.09%) | 11.06 | 9.39 - 12.78 | 2.0016 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 32.26 |
| 20 day DMA | 29.93 |
| 35 day DMA | 27.95 |
| 50 day DMA | 26.32 |
| 100 day DMA | 23.96 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 34.57 | 34.04 |
| 12 day EMA | 32.18 | 32.38 | 31.79 |
| 20 day EMA | 30.7 | 30.66 | 30.14 |
| 35 day EMA | 28.65 | 28.51 | 28.09 |
| 50 day EMA | 26.78 | 26.61 | 26.24 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.48 | 33.8 |
| 12 day SMA | 32.26 | 31.98 | 31.34 |
| 20 day SMA | 29.93 | 29.62 | 29.1 |
| 35 day SMA | 27.95 | 27.75 | 27.4 |
| 50 day SMA | 26.32 | 26.12 | 25.85 |
| 100 day SMA | 23.96 | 23.84 | 23.66 |
| 150 day SMA | 21.76 | 21.65 | 21.52 |
| 200 day SMA | 20.1 | 20 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.