Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 10.9 and 11.56
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.03 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.46 (-2.05%) | 11.60 | 11.00 - 11.66 | 0.9997 times |
| Wed 26 March 2025 | 11.70 (-0.93%) | 12.09 | 11.66 - 12.13 | 0.8315 times |
| Mon 24 March 2025 | 11.81 (2.16%) | 11.81 | 11.60 - 11.94 | 0.6929 times |
| Fri 21 March 2025 | 11.56 (-3.43%) | 11.57 | 11.41 - 11.74 | 0.5146 times |
| Thu 20 March 2025 | 11.97 (-0.91%) | 11.67 | 11.48 - 12.01 | 0.4271 times |
| Wed 19 March 2025 | 12.08 (0.42%) | 12.06 | 11.95 - 12.27 | 0.6407 times |
| Tue 18 March 2025 | 12.03 (-4.98%) | 12.36 | 11.87 - 12.43 | 1.4188 times |
| Mon 17 March 2025 | 12.66 (5.15%) | 12.20 | 12.10 - 12.78 | 1.9846 times |
| Fri 14 March 2025 | 12.04 (6.83%) | 11.68 | 11.52 - 12.25 | 1.6074 times |
| Thu 13 March 2025 | 11.27 (0.99%) | 11.28 | 11.11 - 11.53 | 0.8827 times |
| Wed 12 March 2025 | 11.16 (4.1%) | 10.91 | 10.68 - 11.20 | 0.9928 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 10.67 and 11.8
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.46 (-0.87%) | 11.81 | 11.00 - 12.13 | 0.2407 times |
| Fri 21 March 2025 | 11.56 (-3.99%) | 12.20 | 11.41 - 12.78 | 0.4755 times |
| Fri 14 March 2025 | 12.04 (3.79%) | 11.45 | 10.37 - 12.25 | 0.5077 times |
| Fri 07 March 2025 | 11.60 (5.55%) | 11.06 | 9.39 - 11.95 | 1.5742 times |
| Fri 28 February 2025 | 10.99 (-8.03%) | 11.82 | 10.66 - 12.10 | 0.9052 times |
| Fri 21 February 2025 | 11.95 (-4.17%) | 12.70 | 11.69 - 13.04 | 0.8385 times |
| Fri 14 February 2025 | 12.47 (11.44%) | 11.06 | 10.94 - 12.66 | 1.4414 times |
| Fri 07 February 2025 | 11.19 (10.36%) | 9.20 | 9.15 - 11.34 | 1.7705 times |
| Fri 31 January 2025 | 10.14 (-6.89%) | 10.30 | 10.00 - 11.36 | 1.5013 times |
| Fri 24 January 2025 | 10.89 (16.72%) | 9.49 | 9.49 - 11.08 | 0.7449 times |
| Fri 17 January 2025 | 9.33 (0%) | 9.60 | 9.30 - 9.74 | 0.1986 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 10.43 and 13.82
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.46 (4.28%) | 11.06 | 9.39 - 12.78 | 0.754 times |
| Fri 28 February 2025 | 10.99 (8.38%) | 9.20 | 9.15 - 13.04 | 1.3353 times |
| Fri 31 January 2025 | 10.14 (11.67%) | 9.16 | 8.90 - 11.36 | 1.261 times |
| Tue 31 December 2024 | 9.08 (-8.19%) | 10.72 | 8.83 - 12.41 | 0.814 times |
| Tue 26 November 2024 | 9.89 (-17.65%) | 12.20 | 9.77 - 13.42 | 0.8068 times |
| Thu 31 October 2024 | 12.01 (-11.3%) | 13.50 | 11.66 - 15.30 | 0.9556 times |
| Mon 30 September 2024 | 13.54 (0.82%) | 13.40 | 11.72 - 15.27 | 0.7109 times |
| Fri 30 August 2024 | 13.43 (-19.73%) | 16.81 | 12.12 - 17.51 | 0.87 times |
| Wed 31 July 2024 | 16.73 (-3.52%) | 17.35 | 15.60 - 22.50 | 1.1605 times |
| Fri 28 June 2024 | 17.34 (-37.31%) | 25.58 | 15.99 - 25.58 | 1.332 times |
| Fri 31 May 2024 | 27.66 (-4.78%) | 29.47 | 26.55 - 34.31 | 0.0622 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11 |
| 150 day DMA | 11.94 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.78 | 11.82 |
| 12 day EMA | 11.68 | 11.72 | 11.72 |
| 20 day EMA | 11.58 | 11.59 | 11.58 |
| 35 day EMA | 11.3 | 11.29 | 11.27 |
| 50 day EMA | 11.1 | 11.09 | 11.06 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.82 | 11.89 |
| 12 day SMA | 11.71 | 11.64 | 11.63 |
| 20 day SMA | 11.43 | 11.44 | 11.42 |
| 35 day SMA | 11.59 | 11.57 | 11.55 |
| 50 day SMA | 11.19 | 11.16 | 11.11 |
| 100 day SMA | 11 | 11.02 | 11.03 |
| 150 day SMA | 11.94 | 11.98 | 12.01 |
| 200 day SMA | 13.33 | 13.37 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.