Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 29.94 and 31.63
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 33.02 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.85 (-3.86%) | 32.40 | 30.72 - 32.41 | 2.8768 times | Fri 12 April 2024 | 32.09 (-5.53%) | 32.81 | 31.94 - 32.90 | 0.9562 times | Thu 11 April 2024 | 33.97 (0.83%) | 33.89 | 33.18 - 33.98 | 0.4133 times | Wed 10 April 2024 | 33.69 (-5.6%) | 34.35 | 33.05 - 34.46 | 1.1021 times | Tue 09 April 2024 | 35.69 (-3.64%) | 37.44 | 35.37 - 37.44 | 1.3047 times | Mon 08 April 2024 | 37.04 (1.34%) | 37.00 | 36.59 - 37.27 | 0.5348 times | Fri 05 April 2024 | 36.55 (4.01%) | 35.70 | 35.70 - 36.70 | 0.47 times | Thu 04 April 2024 | 35.14 (1.06%) | 35.14 | 35.03 - 36.25 | 0.8185 times | Wed 03 April 2024 | 34.77 (-0.54%) | 34.80 | 34.64 - 35.79 | 0.7293 times | Tue 02 April 2024 | 34.96 (0.87%) | 35.09 | 34.38 - 35.16 | 0.7942 times | Mon 01 April 2024 | 34.66 (-1.39%) | 35.51 | 33.84 - 35.51 | 0.9724 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 29.94 and 31.63
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.85 (-3.86%) | 32.40 | 30.72 - 32.41 | 0.6949 times | Fri 12 April 2024 | 32.09 (-12.2%) | 37.00 | 31.94 - 37.44 | 1.0413 times | Fri 05 April 2024 | 36.55 (3.98%) | 35.51 | 33.84 - 36.70 | 0.9141 times | Thu 28 March 2024 | 35.15 (7.95%) | 32.92 | 32.31 - 35.67 | 0.9493 times | Fri 22 March 2024 | 32.56 (1.21%) | 32.17 | 30.25 - 33.66 | 1.102 times | Fri 15 March 2024 | 32.17 (6.17%) | 30.08 | 29.98 - 33.26 | 1.2762 times | Fri 08 March 2024 | 30.30 (-0.33%) | 30.40 | 29.97 - 31.63 | 1.1431 times | Fri 01 March 2024 | 30.40 (-4.34%) | 31.97 | 28.88 - 31.97 | 1.0178 times | Fri 23 February 2024 | 31.78 (-3.7%) | 34.14 | 31.50 - 34.20 | 1.0902 times | Fri 16 February 2024 | 33.00 (-0.9%) | 33.65 | 31.31 - 34.37 | 0.7712 times | Fri 09 February 2024 | 33.30 (-3.28%) | 33.84 | 32.90 - 36.30 | 1.5287 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 27.43 and 34.15
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.85 (-12.23%) | 35.51 | 30.72 - 37.44 | 0.6626 times | Thu 28 March 2024 | 35.15 (17.28%) | 30.36 | 29.44 - 35.67 | 1.1456 times | Thu 29 February 2024 | 29.97 (-7.61%) | 33.50 | 28.88 - 36.30 | 1.1916 times | Wed 31 January 2024 | 32.44 (-7.53%) | 35.12 | 27.75 - 35.12 | 1.6977 times | Fri 29 December 2023 | 35.08 (25.92%) | 28.00 | 26.44 - 36.84 | 1.1843 times | Thu 30 November 2023 | 27.86 (49.95%) | 18.69 | 18.69 - 27.88 | 1.1571 times | Tue 31 October 2023 | 18.58 (-19.29%) | 23.09 | 16.38 - 23.09 | 1.372 times | Fri 29 September 2023 | 23.02 (-18.69%) | 29.60 | 22.18 - 29.60 | 1.0292 times | Thu 31 August 2023 | 28.31 (-83.12%) | 166.56 | 28.17 - 166.56 | 0.4346 times | Mon 31 July 2023 | 167.76 (10.95%) | 153.56 | 142.29 - 173.69 | 0.1253 times | Fri 30 June 2023 | 151.20 (14.55%) | 135.88 | 134.35 - 167.08 | 0.1679 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.85 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.01 |
| 150 day DMA | 28.69 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.86 | 34.74 |
| 12 day EMA | 33.69 | 34.21 | 34.6 |
| 20 day EMA | 33.62 | 33.91 | 34.1 |
| 35 day EMA | 33.39 | 33.54 | 33.63 |
| 50 day EMA | 32.83 | 32.91 | 32.94 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 34.5 | 35.39 |
| 12 day SMA | 34.55 | 34.86 | 35.02 |
| 20 day SMA | 33.85 | 33.91 | 33.94 |
| 35 day SMA | 32.56 | 32.59 | 32.6 |
| 50 day SMA | 32.82 | 32.88 | 32.89 |
| 100 day SMA | 32.01 | 31.96 | 31.92 |
| 150 day SMA | 28.69 | 28.66 | 28.62 |
| 200 day SMA | 51.61 | 52.24 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.