Login or Join
HomepagePimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 29.68 and 29.78
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.84 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.77 (-0.3%) | 29.78 | 29.68 - 29.78 | 1.2898 times | Tue 23 April 2024 | 29.86 (0.98%) | 29.79 | 29.79 - 29.89 | 0.9637 times | Mon 22 April 2024 | 29.57 (0.99%) | 29.43 | 29.43 - 29.66 | 0.5041 times | Fri 19 April 2024 | 29.28 (0.07%) | 29.37 | 29.23 - 29.37 | 0.9859 times | Thu 18 April 2024 | 29.26 (-0.14%) | 29.32 | 29.22 - 29.41 | 1.5345 times | Wed 17 April 2024 | 29.30 (0.1%) | 29.39 | 29.21 - 29.43 | 0.6375 times | Tue 16 April 2024 | 29.27 (-1.15%) | 29.26 | 29.20 - 29.38 | 0.6968 times | Mon 15 April 2024 | 29.61 (-0.27%) | 30.02 | 29.55 - 30.04 | 1.6308 times | Fri 12 April 2024 | 29.69 (-1.46%) | 29.94 | 29.66 - 29.99 | 0.7709 times | Thu 11 April 2024 | 30.13 (0.23%) | 30.16 | 29.92 - 30.17 | 0.9859 times | Wed 10 April 2024 | 30.06 (-1.35%) | 30.13 | 29.95 - 30.13 | 1.3417 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 29.6 and 30.06
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.77 (1.67%) | 29.43 | 29.43 - 29.89 | 0.4155 times | Fri 19 April 2024 | 29.28 (-1.38%) | 30.02 | 29.20 - 30.04 | 0.8265 times | Fri 12 April 2024 | 29.69 (-2.05%) | 30.46 | 29.66 - 30.59 | 1.0879 times | Fri 05 April 2024 | 30.31 (-1.27%) | 30.52 | 30.14 - 30.62 | 1.4665 times | Thu 28 March 2024 | 30.70 (0.52%) | 30.49 | 30.49 - 30.77 | 1.0723 times | Fri 22 March 2024 | 30.54 (1.13%) | 30.21 | 30.17 - 30.67 | 0.9952 times | Fri 15 March 2024 | 30.20 (-0.23%) | 30.04 | 29.96 - 30.35 | 0.6914 times | Fri 08 March 2024 | 30.27 (1.61%) | 29.69 | 29.66 - 30.44 | 2.5087 times | Fri 01 March 2024 | 29.79 (0.51%) | 29.62 | 29.47 - 29.79 | 0.4311 times | Fri 23 February 2024 | 29.64 (1.65%) | 29.29 | 29.22 - 29.67 | 0.5049 times | Fri 16 February 2024 | 29.16 (0.93%) | 28.88 | 28.43 - 29.25 | 0.5942 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 28.78 and 30.2
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.77 (-3.03%) | 30.52 | 29.20 - 30.62 | 0.6483 times | Thu 28 March 2024 | 30.70 (3.89%) | 29.72 | 29.66 - 30.77 | 0.9142 times | Thu 29 February 2024 | 29.55 (1.93%) | 29.08 | 28.43 - 29.67 | 0.5363 times | Wed 31 January 2024 | 28.99 (-0.62%) | 28.89 | 28.39 - 29.33 | 1.6571 times | Fri 29 December 2023 | 29.17 (4.18%) | 28.04 | 27.98 - 29.40 | 0.5125 times | Thu 30 November 2023 | 28.00 (7.57%) | 26.10 | 26.10 - 28.11 | 2.7863 times | Tue 31 October 2023 | 26.03 (-3.77%) | 26.56 | 25.59 - 26.98 | 0.4349 times | Fri 29 September 2023 | 27.05 (-3.05%) | 27.94 | 26.85 - 28.19 | 1.964 times | Thu 31 August 2023 | 27.90 (-2.86%) | 28.43 | 27.08 - 28.43 | 0.1881 times | Mon 31 July 2023 | 28.72 (2.02%) | 27.79 | 27.03 - 28.81 | 0.3584 times | Fri 30 June 2023 | 28.15 (5%) | 26.94 | 26.94 - 28.55 | 0.4309 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.59 | 29.46 |
| 12 day EMA | 29.73 | 29.72 | 29.69 |
| 20 day EMA | 29.84 | 29.85 | 29.85 |
| 35 day EMA | 29.82 | 29.82 | 29.82 |
| 50 day EMA | 29.8 | 29.8 | 29.8 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.45 | 29.34 |
| 12 day SMA | 29.69 | 29.75 | 29.78 |
| 20 day SMA | 29.99 | 30.03 | 30.06 |
| 35 day SMA | 30.13 | 30.13 | 30.12 |
| 50 day SMA | 29.91 | 29.89 | 29.87 |
| 100 day SMA | 29.37 | 29.36 | 29.34 |
| 150 day SMA | 28.53 | 28.51 | 28.5 |
| 200 day SMA | 28.38 | 28.37 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.