Login or Join
HomepagePimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 32.06 and 32.25
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.39 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.18 (-0.49%) | 32.27 | 32.12 - 32.31 | 0.9101 times |
| Wed 26 March 2025 | 32.34 (-0.43%) | 32.48 | 32.28 - 32.54 | 0.3238 times |
| Mon 24 March 2025 | 32.48 (-0.25%) | 32.56 | 32.46 - 32.66 | 4.2602 times |
| Fri 21 March 2025 | 32.56 (-0.55%) | 32.58 | 32.51 - 32.60 | 0.469 times |
| Thu 20 March 2025 | 32.74 (-0.7%) | 32.56 | 32.56 - 32.75 | 0.4523 times |
| Wed 19 March 2025 | 32.97 (0.27%) | 32.79 | 32.77 - 33.00 | 0.4411 times |
| Tue 18 March 2025 | 32.88 (-0.12%) | 32.85 | 32.72 - 32.91 | 0.737 times |
| Mon 17 March 2025 | 32.92 (1.07%) | 32.65 | 32.65 - 32.95 | 0.5583 times |
| Fri 14 March 2025 | 32.57 (1.69%) | 32.31 | 32.31 - 32.57 | 1.1223 times |
| Thu 13 March 2025 | 32.03 (-0.53%) | 32.13 | 31.99 - 32.13 | 0.7259 times |
| Wed 12 March 2025 | 32.20 (0.34%) | 32.26 | 32.03 - 32.26 | 1.502 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 31.88 and 32.42
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.18 (-1.17%) | 32.56 | 32.12 - 32.66 | 0.5566 times |
| Fri 21 March 2025 | 32.56 (-0.03%) | 32.65 | 32.51 - 33.00 | 0.2693 times |
| Fri 14 March 2025 | 32.57 (-0.76%) | 32.43 | 31.89 - 32.57 | 0.8383 times |
| Fri 07 March 2025 | 32.82 (3.86%) | 32.19 | 31.65 - 32.82 | 0.9072 times |
| Fri 28 February 2025 | 31.60 (0.16%) | 31.68 | 31.45 - 32.11 | 0.3852 times |
| Fri 21 February 2025 | 31.55 (-0.85%) | 31.93 | 31.55 - 32.01 | 3.9247 times |
| Fri 14 February 2025 | 31.82 (2.32%) | 31.21 | 31.14 - 31.89 | 1.3576 times |
| Fri 07 February 2025 | 31.10 (1.24%) | 30.28 | 30.21 - 31.30 | 1.1902 times |
| Fri 31 January 2025 | 30.72 (0.33%) | 30.64 | 29.14 - 31.15 | 0.2862 times |
| Fri 24 January 2025 | 30.62 (2.65%) | 30.18 | 30.17 - 30.73 | 0.2845 times |
| Fri 17 January 2025 | 29.83 (0%) | 29.91 | 29.80 - 29.91 | 0.0634 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 31.24 and 32.59
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.18 (1.84%) | 32.19 | 31.65 - 33.00 | 0.7439 times |
| Fri 28 February 2025 | 31.60 (2.86%) | 30.28 | 30.21 - 32.11 | 1.9839 times |
| Fri 31 January 2025 | 30.72 (3.99%) | 29.54 | 28.88 - 31.15 | 0.676 times |
| Tue 31 December 2024 | 29.54 (-2.44%) | 31.02 | 29.23 - 31.21 | 2.1409 times |
| Tue 26 November 2024 | 30.28 (-1.14%) | 30.80 | 29.99 - 31.14 | 0.6629 times |
| Thu 31 October 2024 | 30.63 (-5.78%) | 31.97 | 30.45 - 32.11 | 1.0493 times |
| Mon 30 September 2024 | 32.51 (1.66%) | 31.65 | 30.84 - 32.87 | 0.5012 times |
| Fri 30 August 2024 | 31.98 (2.83%) | 30.78 | 28.84 - 32.00 | 0.7627 times |
| Wed 31 July 2024 | 31.10 (2.74%) | 29.91 | 29.84 - 31.20 | 0.6272 times |
| Fri 28 June 2024 | 30.27 (-2.29%) | 31.07 | 29.97 - 31.11 | 0.8519 times |
| Fri 31 May 2024 | 30.98 (4.56%) | 29.56 | 29.52 - 31.20 | 0.6799 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.87 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.52 | 32.61 |
| 12 day EMA | 32.43 | 32.48 | 32.51 |
| 20 day EMA | 32.29 | 32.3 | 32.3 |
| 35 day EMA | 31.89 | 31.87 | 31.84 |
| 50 day EMA | 31.45 | 31.42 | 31.38 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.62 | 32.73 |
| 12 day SMA | 32.5 | 32.5 | 32.54 |
| 20 day SMA | 32.37 | 32.35 | 32.33 |
| 35 day SMA | 32.03 | 31.99 | 31.93 |
| 50 day SMA | 31.53 | 31.48 | 31.41 |
| 100 day SMA | 30.87 | 30.86 | 30.85 |
| 150 day SMA | 31.14 | 31.13 | 31.12 |
| 200 day SMA | 30.96 | 30.95 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.