Login or Join
HomepagePimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 19.02 and 19.2
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.34 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.11 (-1.49%) | 19.27 | 19.10 - 19.28 | 1.152 times |
| Wed 26 March 2025 | 19.40 (-0.51%) | 19.53 | 19.36 - 19.53 | 0.6273 times |
| Mon 24 March 2025 | 19.50 (0.41%) | 19.48 | 19.43 - 19.54 | 0.7238 times |
| Fri 21 March 2025 | 19.42 (-0.31%) | 19.38 | 19.36 - 19.45 | 0.2473 times |
| Thu 20 March 2025 | 19.48 (-0.61%) | 19.48 | 19.44 - 19.49 | 0.8082 times |
| Wed 19 March 2025 | 19.60 (0.05%) | 19.56 | 19.56 - 19.60 | 0.2292 times |
| Tue 18 March 2025 | 19.59 (-0.25%) | 19.54 | 19.53 - 19.61 | 0.7298 times |
| Mon 17 March 2025 | 19.64 (1.13%) | 19.47 | 19.47 - 19.66 | 3.0338 times |
| Fri 14 March 2025 | 19.42 (1.62%) | 19.28 | 19.28 - 19.42 | 2.1411 times |
| Thu 13 March 2025 | 19.11 (-0.05%) | 19.02 | 19.02 - 19.16 | 0.3076 times |
| Wed 12 March 2025 | 19.12 (0.37%) | 19.12 | 19.04 - 19.15 | 0.6092 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 18.89 and 19.33
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.11 (-1.6%) | 19.48 | 19.10 - 19.54 | 0.5086 times |
| Fri 21 March 2025 | 19.42 (0%) | 19.47 | 19.36 - 19.66 | 1.0258 times |
| Fri 14 March 2025 | 19.42 (0.67%) | 19.12 | 18.86 - 19.42 | 1.0246 times |
| Fri 07 March 2025 | 19.29 (2.72%) | 18.93 | 18.67 - 19.33 | 2.786 times |
| Fri 28 February 2025 | 18.78 (-2.74%) | 19.33 | 18.66 - 19.43 | 1.0209 times |
| Fri 21 February 2025 | 19.31 (-0.1%) | 19.40 | 19.29 - 19.50 | 0.8077 times |
| Fri 14 February 2025 | 19.33 (2.06%) | 19.08 | 19.02 - 19.35 | 0.652 times |
| Fri 07 February 2025 | 18.94 (0.16%) | 18.70 | 18.69 - 19.12 | 0.4743 times |
| Fri 31 January 2025 | 18.91 (-1.1%) | 18.93 | 18.79 - 19.18 | 0.6582 times |
| Fri 24 January 2025 | 19.12 (1.59%) | 18.94 | 18.90 - 19.16 | 1.0418 times |
| Fri 17 January 2025 | 18.82 (0%) | 18.74 | 18.74 - 18.88 | 0.1201 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 18.89 and 19.88
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.11 (1.76%) | 18.93 | 18.67 - 19.66 | 1.4598 times |
| Fri 28 February 2025 | 18.78 (-0.69%) | 18.70 | 18.66 - 19.50 | 0.807 times |
| Fri 31 January 2025 | 18.91 (-0.53%) | 18.99 | 18.36 - 19.20 | 2.1235 times |
| Tue 31 December 2024 | 19.01 (-3.01%) | 19.60 | 18.98 - 20.26 | 0.8268 times |
| Tue 26 November 2024 | 19.60 (-1.85%) | 20.00 | 19.39 - 20.62 | 0.9208 times |
| Thu 31 October 2024 | 19.97 (-5.89%) | 20.59 | 19.92 - 21.33 | 0.6731 times |
| Mon 30 September 2024 | 21.22 (4.84%) | 20.05 | 19.28 - 21.59 | 0.6795 times |
| Fri 30 August 2024 | 20.24 (0.1%) | 20.21 | 18.70 - 20.50 | 0.7718 times |
| Wed 31 July 2024 | 20.22 (-1.17%) | 20.38 | 19.85 - 20.93 | 0.6162 times |
| Fri 28 June 2024 | 20.46 (0.99%) | 20.50 | 19.85 - 20.60 | 1.1213 times |
| Fri 31 May 2024 | 20.26 (3.79%) | 19.54 | 19.49 - 20.94 | 1.0623 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.45 | 19.48 |
| 12 day EMA | 19.34 | 19.38 | 19.38 |
| 20 day EMA | 19.29 | 19.31 | 19.3 |
| 35 day EMA | 19.19 | 19.2 | 19.19 |
| 50 day EMA | 19.11 | 19.11 | 19.1 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.48 | 19.52 |
| 12 day SMA | 19.37 | 19.36 | 19.35 |
| 20 day SMA | 19.23 | 19.24 | 19.22 |
| 35 day SMA | 19.22 | 19.21 | 19.19 |
| 50 day SMA | 19.12 | 19.11 | 19.09 |
| 100 day SMA | 19.36 | 19.37 | 19.38 |
| 150 day SMA | 19.7 | 19.71 | 19.71 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.