Login or Join
HomepagePimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 19.44 and 19.47
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.44 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.47 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.45 (0.99%) | 19.45 | 19.42 - 19.45 | 0.5643 times | Thu 25 April 2024 | 19.26 (0.36%) | 19.18 | 19.15 - 19.29 | 1.7555 times | Wed 24 April 2024 | 19.19 (0.26%) | 19.18 | 19.15 - 19.19 | 1.0815 times | Tue 23 April 2024 | 19.14 (0.26%) | 19.03 | 19.03 - 19.15 | 0.9718 times | Mon 22 April 2024 | 19.09 (0.69%) | 18.96 | 18.96 - 19.11 | 1.5047 times | Fri 19 April 2024 | 18.96 (-0.11%) | 18.93 | 18.93 - 18.99 | 0.3448 times | Thu 18 April 2024 | 18.98 (0.53%) | 18.99 | 18.96 - 19.00 | 0.9404 times | Wed 17 April 2024 | 18.88 (0.11%) | 18.91 | 18.88 - 18.92 | 0.5486 times | Tue 16 April 2024 | 18.86 (-1.2%) | 18.85 | 18.81 - 18.87 | 1.348 times | Mon 15 April 2024 | 19.09 (-0.26%) | 19.28 | 19.06 - 19.28 | 0.9404 times | Fri 12 April 2024 | 19.14 (-2.15%) | 19.30 | 19.13 - 19.30 | 0.4075 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 19.21 and 19.7
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.45 (2.58%) | 18.96 | 18.96 - 19.45 | 1.0322 times | Fri 19 April 2024 | 18.96 (-0.94%) | 19.28 | 18.81 - 19.28 | 0.7239 times | Fri 12 April 2024 | 19.14 (-1.64%) | 19.61 | 19.13 - 19.71 | 0.4432 times | Fri 05 April 2024 | 19.46 (-0.46%) | 19.46 | 19.30 - 19.71 | 1.6873 times | Thu 28 March 2024 | 19.55 (0.31%) | 19.52 | 19.42 - 19.57 | 0.7459 times | Fri 22 March 2024 | 19.49 (-0.1%) | 19.52 | 19.36 - 19.74 | 0.9111 times | Fri 15 March 2024 | 19.51 (-0.46%) | 19.63 | 19.50 - 19.72 | 1.4699 times | Fri 08 March 2024 | 19.60 (0.98%) | 19.44 | 19.31 - 19.65 | 1.0707 times | Fri 01 March 2024 | 19.41 (-0.41%) | 19.35 | 19.14 - 19.43 | 0.9166 times | Fri 23 February 2024 | 19.49 (1.35%) | 19.39 | 19.28 - 19.51 | 0.9992 times | Fri 16 February 2024 | 19.23 (1.05%) | 19.07 | 18.71 - 19.27 | 1.2221 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 18.68 and 19.58
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.45 (-0.51%) | 19.46 | 18.81 - 19.71 | 0.4711 times | Thu 28 March 2024 | 19.55 (1.77%) | 19.35 | 19.31 - 19.74 | 0.5318 times | Thu 29 February 2024 | 19.21 (3.78%) | 18.74 | 18.68 - 19.51 | 0.5475 times | Wed 31 January 2024 | 18.51 (-3.49%) | 19.02 | 18.00 - 19.02 | 1.8666 times | Fri 29 December 2023 | 19.18 (4.13%) | 18.35 | 18.20 - 19.25 | 1.4669 times | Thu 30 November 2023 | 18.42 (8.29%) | 17.03 | 17.03 - 18.51 | 0.8921 times | Tue 31 October 2023 | 17.01 (-6.18%) | 17.91 | 16.91 - 17.96 | 2.0543 times | Fri 29 September 2023 | 18.13 (-2.05%) | 18.69 | 18.00 - 18.75 | 0.449 times | Thu 31 August 2023 | 18.51 (-5.37%) | 19.37 | 18.11 - 19.37 | 1.0185 times | Mon 31 July 2023 | 19.56 (5.1%) | 18.50 | 18.10 - 19.59 | 0.7023 times | Fri 30 June 2023 | 18.61 (4.67%) | 17.79 | 17.79 - 19.05 | 0.9141 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.16 | 19.11 |
| 12 day EMA | 19.22 | 19.18 | 19.17 |
| 20 day EMA | 19.26 | 19.24 | 19.24 |
| 35 day EMA | 19.28 | 19.27 | 19.27 |
| 50 day EMA | 19.33 | 19.33 | 19.33 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.13 | 19.07 |
| 12 day SMA | 19.13 | 19.13 | 19.17 |
| 20 day SMA | 19.28 | 19.28 | 19.3 |
| 35 day SMA | 19.4 | 19.4 | 19.41 |
| 50 day SMA | 19.38 | 19.38 | 19.37 |
| 100 day SMA | 19.04 | 19.03 | 19.02 |
| 150 day SMA | 18.63 | 18.63 | 18.62 |
| 200 day SMA | 18.65 | 18.64 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.