Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 57.43 and 57.52
| Daily Target 1 | 57.36 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.45 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.54 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.46 (-0.02%) | 57.41 | 57.40 - 57.49 | 0.2083 times | Wed 24 December 2025 | 57.47 (0.44%) | 57.36 | 57.36 - 57.55 | 0.3738 times | Tue 23 December 2025 | 57.22 (0%) | 57.14 | 57.14 - 57.22 | 0.4021 times | Mon 22 December 2025 | 57.22 (0.62%) | 57.06 | 57.06 - 57.30 | 2.0759 times | Fri 19 December 2025 | 56.87 (0.58%) | 56.91 | 56.87 - 57.07 | 1.246 times | Thu 18 December 2025 | 56.54 (0.3%) | 56.67 | 56.49 - 56.67 | 0.4617 times | Wed 17 December 2025 | 56.37 (-0.63%) | 56.82 | 56.36 - 56.85 | 1.53 times | Tue 16 December 2025 | 56.73 (-0.65%) | 56.99 | 56.64 - 57.22 | 2.1537 times | Mon 15 December 2025 | 57.10 (-0.02%) | 57.32 | 57.08 - 57.32 | 1.4061 times | Fri 12 December 2025 | 57.11 (-0.76%) | 57.31 | 57.02 - 57.31 | 0.1424 times | Thu 11 December 2025 | 57.55 (0.61%) | 56.97 | 56.97 - 57.55 | 0.6586 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 57.26 and 57.75
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.6619 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 1.4704 times | Fri 12 December 2025 | 57.11 (0.44%) | 56.71 | 56.58 - 57.55 | 0.9685 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 1.6086 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.8057 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.3531 times | Fri 14 November 2025 | 55.46 (0.14%) | 55.71 | 55.15 - 56.48 | 1.4636 times | Fri 07 November 2025 | 55.38 (-0.72%) | 55.44 | 54.93 - 55.76 | 0.691 times | Fri 31 October 2025 | 55.78 (0%) | 55.78 | 55.55 - 55.85 | 0.077 times | Fri 31 October 2025 | 55.78 (-1.1%) | 56.65 | 55.55 - 56.71 | 0.9002 times | Fri 24 October 2025 | 56.40 (1.4%) | 55.89 | 55.62 - 56.46 | 0.9861 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 56.86 and 58.15
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.46 (1.34%) | 56.62 | 56.26 - 57.55 | 0.6444 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5902 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7909 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2148 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9893 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.823 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.066 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.3507 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6074 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9233 times | Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.1368 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.07 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.15 |
| 100 day DMA | 55.65 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.16 | 57.01 |
| 12 day EMA | 57.03 | 56.95 | 56.86 |
| 20 day EMA | 56.81 | 56.74 | 56.66 |
| 35 day EMA | 56.55 | 56.5 | 56.44 |
| 50 day EMA | 56.23 | 56.18 | 56.13 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.06 | 56.84 |
| 12 day SMA | 57.07 | 57 | 56.93 |
| 20 day SMA | 56.89 | 56.85 | 56.77 |
| 35 day SMA | 56.25 | 56.21 | 56.14 |
| 50 day SMA | 56.15 | 56.12 | 56.09 |
| 100 day SMA | 55.65 | 55.61 | 55.57 |
| 150 day SMA | 54.68 | 54.64 | 54.6 |
| 200 day SMA | 53.23 | 53.19 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.