Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 58.78 and 59
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.846666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.07 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (0.62%) | 58.76 | 58.76 - 58.98 | 1.5228 times | Fri 13 March 2026 | 58.44 (-0.2%) | 58.55 | 58.34 - 58.70 | 1.2201 times | Thu 12 March 2026 | 58.56 (-1.13%) | 58.83 | 58.55 - 59.01 | 1.0768 times | Wed 11 March 2026 | 59.23 (-0.13%) | 59.19 | 59.04 - 59.27 | 0.6566 times | Tue 10 March 2026 | 59.31 (-0.13%) | 59.33 | 59.25 - 59.79 | 0.7288 times | Mon 09 March 2026 | 59.39 (0.22%) | 58.71 | 58.20 - 59.44 | 0.6309 times | Fri 06 March 2026 | 59.26 (-1.05%) | 59.08 | 58.81 - 59.43 | 0.9553 times | Thu 05 March 2026 | 59.89 (-1.12%) | 60.13 | 59.48 - 60.23 | 1.0224 times | Wed 04 March 2026 | 60.57 (0.6%) | 60.60 | 60.51 - 60.65 | 1.3923 times | Tue 03 March 2026 | 60.21 (-1.2%) | 59.99 | 59.95 - 60.41 | 0.794 times | Mon 02 March 2026 | 60.94 (-0.08%) | 60.62 | 60.62 - 61.08 | 0.7614 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 58.78 and 59
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 58.846666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (0.62%) | 58.76 | 58.76 - 58.98 | 0.2443 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.692 times | Fri 06 March 2026 | 59.26 (-2.84%) | 60.62 | 58.81 - 61.08 | 0.7903 times | Fri 27 February 2026 | 60.99 (0.38%) | 60.61 | 60.11 - 60.99 | 0.9337 times | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.4977 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1065 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 1.537 times | Fri 06 February 2026 | 60.96 (3.37%) | 59.00 | 59.00 - 60.96 | 0.901 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 3.8562 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.4414 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 0.6622 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 57.06 and 59.94
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (-3.59%) | 60.62 | 58.20 - 61.08 | 0.5406 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.2449 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.8257 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.716 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6175 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8095 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2601 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0262 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8537 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1058 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4011 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.04 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.49 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.94 | 59.19 |
| 12 day EMA | 59.4 | 59.51 | 59.7 |
| 20 day EMA | 59.63 | 59.72 | 59.86 |
| 35 day EMA | 59.5 | 59.54 | 59.6 |
| 50 day EMA | 59.24 | 59.26 | 59.29 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.99 | 59.15 |
| 12 day SMA | 59.63 | 59.8 | 60 |
| 20 day SMA | 60.04 | 60.14 | 60.26 |
| 35 day SMA | 60.01 | 60.01 | 60 |
| 50 day SMA | 59.49 | 59.46 | 59.42 |
| 100 day SMA | 57.88 | 57.85 | 57.82 |
| 150 day SMA | 57.02 | 56.98 | 56.95 |
| 200 day SMA | 55.97 | 55.93 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.