Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 64.39 and 64.67
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.73 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.47 (0.91%) | 64.30 | 64.30 - 64.58 | 0.2566 times | Thu 21 May 2026 | 63.89 (0.55%) | 63.37 | 63.37 - 63.90 | 1.3375 times | Wed 20 May 2026 | 63.54 (1.07%) | 63.31 | 63.31 - 63.55 | 0.674 times | Tue 19 May 2026 | 62.87 (0.18%) | 62.65 | 62.56 - 63.00 | 0.2564 times | Mon 18 May 2026 | 62.76 (-0.6%) | 63.26 | 62.72 - 63.26 | 0.5731 times | Fri 15 May 2026 | 63.14 (-1.22%) | 63.19 | 63.09 - 63.19 | 0.2424 times | Thu 14 May 2026 | 63.92 (0.6%) | 63.61 | 63.61 - 63.93 | 0.3443 times | Wed 13 May 2026 | 63.54 (0.38%) | 63.34 | 63.31 - 63.61 | 0.1858 times | Tue 12 May 2026 | 63.30 (-0.53%) | 63.01 | 62.91 - 63.30 | 0.2917 times | Mon 11 May 2026 | 63.64 (0.49%) | 63.69 | 63.52 - 63.73 | 5.8382 times | Fri 08 May 2026 | 63.33 (0.7%) | 63.22 | 63.13 - 63.45 | 1.2419 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 63.52 and 65.54
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.47 (2.11%) | 63.26 | 62.56 - 64.58 | 0.6022 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.3418 times | Fri 08 May 2026 | 63.33 (-0.33%) | 63.37 | 62.82 - 63.56 | 0.4289 times | Wed 06 May 2026 | 63.54 (1.71%) | 62.33 | 61.98 - 63.56 | 0.2224 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.5859 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.4673 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.7518 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 1.1336 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 0.8931 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.5729 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.7285 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 63.23 and 65.83
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.47 (3.2%) | 62.63 | 61.98 - 64.58 | 1.1812 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.1687 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8615 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.1268 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6525 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6481 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5589 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7327 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1406 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9289 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.7728 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.03 |
| 100 day DMA | 60.23 |
| 150 day DMA | 58.89 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.45 | 63.23 |
| 12 day EMA | 63.4 | 63.21 | 63.09 |
| 20 day EMA | 63 | 62.84 | 62.73 |
| 35 day EMA | 62.08 | 61.94 | 61.82 |
| 50 day EMA | 61.14 | 61 | 60.88 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.24 | 63.25 |
| 12 day SMA | 63.44 | 63.36 | 63.33 |
| 20 day SMA | 63.05 | 62.91 | 62.8 |
| 35 day SMA | 62.19 | 62.03 | 61.88 |
| 50 day SMA | 61.03 | 60.91 | 60.82 |
| 100 day SMA | 60.23 | 60.15 | 60.09 |
| 150 day SMA | 58.89 | 58.83 | 58.78 |
| 200 day SMA | 57.97 | 57.91 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.