Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 66.34 and 66.55
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.71 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.50 (-0.31%) | 66.60 | 66.39 - 66.60 | 2.0324 times | Wed 26 August 2026 | 66.71 (0.26%) | 66.54 | 66.54 - 66.78 | 0.2477 times | Tue 25 August 2026 | 66.54 (0.14%) | 66.59 | 66.36 - 66.59 | 0.5525 times | Mon 24 August 2026 | 66.45 (-0.4%) | 66.60 | 66.31 - 66.60 | 0.5017 times | Fri 21 August 2026 | 66.72 (0.72%) | 66.63 | 66.59 - 66.80 | 0.6478 times | Thu 20 August 2026 | 66.24 (-1.08%) | 66.70 | 66.24 - 66.70 | 0.4128 times | Wed 19 August 2026 | 66.96 (0.03%) | 67.25 | 66.96 - 67.29 | 0.1968 times | Tue 18 August 2026 | 66.94 (-0.86%) | 67.35 | 66.94 - 67.35 | 4.1014 times | Mon 17 August 2026 | 67.52 (-0.12%) | 67.65 | 67.48 - 67.74 | 0.7733 times | Fri 14 August 2026 | 67.60 (0.19%) | 67.45 | 67.41 - 67.64 | 0.5335 times | Thu 13 August 2026 | 67.47 (0.46%) | 67.29 | 67.29 - 67.56 | 0.1838 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 66.17 and 66.64
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.50 (-0.33%) | 66.60 | 66.31 - 66.78 | 0.7968 times | Fri 21 August 2026 | 66.72 (-1.3%) | 67.65 | 66.24 - 67.74 | 1.4654 times | Fri 14 August 2026 | 67.60 (1.61%) | 66.62 | 66.57 - 67.64 | 0.6631 times | Fri 07 August 2026 | 66.53 (1.85%) | 65.22 | 64.92 - 67.01 | 1.0483 times | Fri 31 July 2026 | 65.32 (0%) | 65.66 | 64.55 - 65.78 | 0.3848 times | Fri 24 July 2026 | 65.32 (0%) | 65.41 | 65.32 - 65.72 | 0.0979 times | Fri 24 July 2026 | 65.32 (0.8%) | 65.19 | 64.56 - 65.96 | 3.1727 times | Fri 17 July 2026 | 64.80 (-1.83%) | 65.84 | 64.76 - 66.07 | 0.7764 times | Fri 10 July 2026 | 66.01 (0.96%) | 66.20 | 65.10 - 66.20 | 0.3648 times | Thu 02 July 2026 | 65.38 (-1.46%) | 66.59 | 65.38 - 67.34 | 1.2298 times | Fri 26 June 2026 | 66.35 (0.23%) | 66.65 | 65.69 - 66.98 | 0.7793 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.71 and 68.53
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.50 (1.81%) | 65.22 | 64.92 - 67.74 | 1.0771 times | Fri 31 July 2026 | 65.32 (-2.75%) | 66.21 | 64.55 - 66.46 | 1.3538 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.4755 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.0894 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 0.972 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.7166 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.9372 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.3744 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.5391 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.4649 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.6094 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.07 |
| 100 day DMA | 64.72 |
| 150 day DMA | 62.99 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.66 | 66.63 |
| 12 day EMA | 66.65 | 66.68 | 66.67 |
| 20 day EMA | 66.53 | 66.53 | 66.51 |
| 35 day EMA | 66.41 | 66.4 | 66.38 |
| 50 day EMA | 66.13 | 66.12 | 66.1 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.53 | 66.58 |
| 12 day SMA | 66.9 | 66.92 | 66.91 |
| 20 day SMA | 66.66 | 66.59 | 66.48 |
| 35 day SMA | 66.05 | 66.03 | 66.01 |
| 50 day SMA | 66.07 | 66.06 | 66.05 |
| 100 day SMA | 64.72 | 64.65 | 64.58 |
| 150 day SMA | 62.99 | 62.94 | 62.88 |
| 200 day SMA | 61.49 | 61.44 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.