Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 47.55 and 47.87
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.803333333333 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.12 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 47.75 (0.93%) | 47.90 | 47.67 - 47.99 | 1.273 times |
| Fri 11 April 2025 | 47.31 (1.55%) | 46.33 | 46.31 - 47.35 | 1.122 times |
| Thu 10 April 2025 | 46.59 (-2.82%) | 47.32 | 45.44 - 47.39 | 1.6667 times |
| Wed 09 April 2025 | 47.94 (7.59%) | 44.17 | 44.16 - 47.94 | 0.3478 times |
| Tue 08 April 2025 | 44.56 (-1.63%) | 46.63 | 44.17 - 46.76 | 0.6824 times |
| Mon 07 April 2025 | 45.30 (-0.57%) | 43.62 | 43.62 - 45.54 | 0.8924 times |
| Fri 04 April 2025 | 45.56 (-5.81%) | 47.05 | 45.51 - 47.05 | 1.0433 times |
| Thu 03 April 2025 | 48.37 (-4.07%) | 49.09 | 48.37 - 49.09 | 0.4528 times |
| Wed 02 April 2025 | 50.42 (0.82%) | 50.10 | 50.10 - 50.44 | 1.9619 times |
| Tue 01 April 2025 | 50.01 (-0.42%) | 49.54 | 49.47 - 50.09 | 0.5577 times |
| Mon 31 March 2025 | 50.22 (0.88%) | 49.60 | 49.60 - 50.25 | 0.1706 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 47.55 and 47.87
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 47.75 (0.93%) | 47.90 | 47.67 - 47.99 | 0.4141 times |
| Fri 11 April 2025 | 47.31 (3.84%) | 43.62 | 43.62 - 47.94 | 1.5326 times |
| Fri 04 April 2025 | 45.56 (-8.48%) | 49.60 | 45.51 - 50.44 | 1.3619 times |
| Fri 28 March 2025 | 49.78 (-0.68%) | 50.79 | 49.75 - 50.93 | 0.1025 times |
| Fri 21 March 2025 | 50.12 (0.68%) | 50.17 | 49.85 - 50.56 | 0.8666 times |
| Fri 14 March 2025 | 49.78 (-2.32%) | 50.37 | 48.77 - 50.50 | 0.8859 times |
| Fri 07 March 2025 | 50.96 (-2.43%) | 52.48 | 50.40 - 52.48 | 1.8309 times |
| Fri 28 February 2025 | 52.23 (0.58%) | 51.96 | 51.48 - 52.39 | 1.0609 times |
| Fri 21 February 2025 | 51.93 (-1.27%) | 52.66 | 51.90 - 52.94 | 1.1057 times |
| Fri 14 February 2025 | 52.60 (1.06%) | 52.38 | 52.03 - 52.81 | 0.8389 times |
| Fri 07 February 2025 | 52.05 (0.56%) | 50.99 | 50.99 - 52.59 | 1.6009 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 42.28 and 49.1
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 47.75 (-4.92%) | 49.54 | 43.62 - 50.44 | 0.9706 times |
| Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 1.1163 times |
| Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.3744 times |
| Fri 31 January 2025 | 51.76 (4.38%) | 49.77 | 49.03 - 52.29 | 1.3124 times |
| Tue 31 December 2024 | 49.59 (-5.45%) | 52.33 | 49.48 - 52.44 | 0.8141 times |
| Tue 26 November 2024 | 52.45 (5.66%) | 49.97 | 49.66 - 52.46 | 0.5719 times |
| Thu 31 October 2024 | 49.64 (-1.9%) | 49.94 | 49.64 - 51.55 | 0.9541 times |
| Mon 30 September 2024 | 50.60 (1.77%) | 49.40 | 47.72 - 50.60 | 0.7248 times |
| Fri 30 August 2024 | 49.72 (2.09%) | 48.73 | 45.46 - 49.72 | 1.5368 times |
| Wed 31 July 2024 | 48.70 (2.72%) | 47.41 | 47.10 - 49.13 | 0.6244 times |
| Fri 28 June 2024 | 47.41 (2.29%) | 46.40 | 45.96 - 47.74 | 0.5114 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 46.96 | 46.79 |
| 12 day EMA | 47.73 | 47.73 | 47.81 |
| 20 day EMA | 48.42 | 48.49 | 48.61 |
| 35 day EMA | 49.4 | 49.5 | 49.63 |
| 50 day EMA | 50.26 | 50.36 | 50.48 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.34 | 45.99 |
| 12 day SMA | 47.82 | 48.06 | 48.36 |
| 20 day SMA | 48.82 | 48.88 | 48.98 |
| 35 day SMA | 49.74 | 49.88 | 50.04 |
| 50 day SMA | 50.51 | 50.59 | 50.67 |
| 100 day SMA | 50.72 | 50.76 | 50.8 |
| 150 day SMA | 50.52 | 50.53 | 50.54 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.