Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 45.04 and 45.16
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.18 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.10 (-0.04%) | 44.98 | 44.98 - 45.10 | 0.2496 times | Tue 23 April 2024 | 45.12 (1.23%) | 45.09 | 45.07 - 45.16 | 0.4991 times | Mon 22 April 2024 | 44.57 (0.77%) | 44.54 | 44.34 - 44.71 | 0.3387 times | Fri 19 April 2024 | 44.23 (-0.36%) | 44.39 | 44.06 - 44.44 | 0.6952 times | Thu 18 April 2024 | 44.39 (-0.34%) | 44.51 | 44.37 - 44.81 | 2.139 times | Wed 17 April 2024 | 44.54 (-0.6%) | 44.92 | 44.49 - 44.92 | 0.2139 times | Tue 16 April 2024 | 44.81 (-0.29%) | 44.79 | 44.69 - 44.94 | 4.4207 times | Mon 15 April 2024 | 44.94 (-0.77%) | 45.70 | 44.76 - 45.70 | 0.713 times | Fri 12 April 2024 | 45.29 (-1.67%) | 45.55 | 45.14 - 45.55 | 0.4813 times | Thu 11 April 2024 | 46.06 (0.39%) | 46.06 | 46.06 - 46.06 | 0.2496 times | Wed 10 April 2024 | 45.88 (-0.97%) | 45.80 | 45.76 - 45.88 | 0.1248 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 44.72 and 45.54
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.10 (1.97%) | 44.54 | 44.34 - 45.16 | 0.2027 times | Fri 19 April 2024 | 44.23 (-2.34%) | 45.70 | 44.06 - 45.70 | 1.5254 times | Fri 12 April 2024 | 45.29 (-2.6%) | 46.48 | 45.14 - 46.61 | 1.429 times | Fri 05 April 2024 | 46.50 (-1.44%) | 47.04 | 46.06 - 47.04 | 1.6717 times | Thu 28 March 2024 | 47.18 (0.9%) | 46.80 | 46.57 - 47.18 | 0.5218 times | Fri 22 March 2024 | 46.76 (2.32%) | 46.00 | 45.86 - 47.04 | 0.8175 times | Fri 15 March 2024 | 45.70 (-0.41%) | 45.45 | 45.45 - 46.35 | 0.8076 times | Fri 08 March 2024 | 45.89 (0.72%) | 45.70 | 45.25 - 46.15 | 1.1366 times | Fri 01 March 2024 | 45.56 (1.15%) | 45.06 | 44.90 - 45.71 | 1.6417 times | Fri 23 February 2024 | 45.04 (1.58%) | 43.94 | 43.83 - 45.09 | 0.2459 times | Fri 16 February 2024 | 44.34 (0.14%) | 44.15 | 43.40 - 44.66 | 0.6647 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 43.09 and 46.07
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.10 (-4.41%) | 47.04 | 44.06 - 47.04 | 1.1453 times | Thu 28 March 2024 | 47.18 (4.31%) | 45.32 | 45.25 - 47.18 | 1.0058 times | Thu 29 February 2024 | 45.23 (5.83%) | 42.98 | 42.98 - 45.23 | 0.968 times | Wed 31 January 2024 | 42.74 (2.05%) | 41.55 | 41.25 - 43.40 | 0.8955 times | Fri 29 December 2023 | 41.88 (5.17%) | 39.90 | 39.88 - 42.22 | 1.0287 times | Thu 30 November 2023 | 39.82 (7.74%) | 37.11 | 37.04 - 39.82 | 1.0657 times | Tue 31 October 2023 | 36.96 (-3.62%) | 37.98 | 36.29 - 38.60 | 1.1708 times | Fri 29 September 2023 | 38.35 (-3.96%) | 40.02 | 37.42 - 40.18 | 0.8844 times | Thu 31 August 2023 | 39.93 (-1.09%) | 40.38 | 38.93 - 40.40 | 0.856 times | Mon 31 July 2023 | 40.37 (2.28%) | 39.26 | 38.56 - 40.50 | 0.9798 times | Fri 30 June 2023 | 39.47 (7.52%) | 36.89 | 36.69 - 39.48 | 1.6341 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.59 |
| 100 day DMA | 43.85 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.79 | 44.62 |
| 12 day EMA | 45.13 | 45.14 | 45.14 |
| 20 day EMA | 45.36 | 45.39 | 45.42 |
| 35 day EMA | 45.4 | 45.42 | 45.44 |
| 50 day EMA | 45.38 | 45.39 | 45.4 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.57 | 44.51 |
| 12 day SMA | 45.11 | 45.22 | 45.33 |
| 20 day SMA | 45.72 | 45.8 | 45.87 |
| 35 day SMA | 45.93 | 45.94 | 45.95 |
| 50 day SMA | 45.59 | 45.57 | 45.55 |
| 100 day SMA | 43.85 | 43.8 | 43.75 |
| 150 day SMA | 41.99 | 41.94 | 41.91 |
| 200 day SMA | 41.42 | 41.39 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.