Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 65.46 and 66.16
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.74 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.81 (-0.95%) | 66.44 | 65.80 - 66.50 | 0.4251 times | Thu 29 October 2026 | 66.44 (0.67%) | 66.61 | 66.36 - 66.61 | 0.6839 times | Wed 28 October 2026 | 66.00 (0.3%) | 66.04 | 65.85 - 66.11 | 1.4978 times | Tue 27 October 2026 | 65.80 (0.11%) | 65.78 | 65.65 - 65.82 | 0.4106 times | Mon 26 October 2026 | 65.73 (0.61%) | 65.56 | 65.56 - 65.90 | 1.1012 times | Fri 23 October 2026 | 65.33 (-0.61%) | 65.45 | 65.33 - 65.58 | 1.0126 times | Thu 22 October 2026 | 65.73 (-0.21%) | 65.40 | 65.40 - 65.73 | 0.4043 times | Wed 21 October 2026 | 65.87 (0.24%) | 65.72 | 65.72 - 65.93 | 0.9439 times | Tue 20 October 2026 | 65.71 (0.64%) | 65.15 | 65.15 - 65.75 | 0.7821 times | Mon 19 October 2026 | 65.29 (-0.05%) | 65.56 | 65.26 - 65.74 | 2.7385 times | Fri 16 October 2026 | 65.32 (-0.56%) | 65.78 | 65.26 - 65.78 | 0.6952 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 65.69 and 66.74
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.81 (0.73%) | 65.56 | 65.56 - 66.61 | 0.5469 times | Fri 23 October 2026 | 65.33 (0.02%) | 65.56 | 65.15 - 65.93 | 0.781 times | Fri 16 October 2026 | 65.32 (-0.32%) | 65.60 | 65.14 - 65.78 | 0.7084 times | Fri 09 October 2026 | 65.53 (0.61%) | 65.08 | 64.79 - 65.66 | 1.2783 times | Fri 02 October 2026 | 65.13 (-0.76%) | 65.26 | 64.47 - 65.31 | 0.749 times | Fri 25 September 2026 | 65.63 (0.28%) | 65.94 | 65.28 - 65.99 | 1.0916 times | Fri 18 September 2026 | 65.45 (-1.09%) | 65.57 | 64.82 - 65.71 | 0.9064 times | Fri 11 September 2026 | 66.17 (-0.59%) | 66.50 | 65.59 - 66.68 | 1.7239 times | Fri 04 September 2026 | 66.56 (0.59%) | 66.19 | 65.66 - 66.70 | 0.8458 times | Fri 28 August 2026 | 66.17 (-0.82%) | 66.60 | 66.08 - 66.78 | 1.3687 times | Fri 21 August 2026 | 66.72 (-1.3%) | 67.65 | 66.24 - 67.74 | 1.9377 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.14 and 67.28
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.81 (1.54%) | 64.47 | 64.47 - 66.61 | 0.6863 times | Wed 30 September 2026 | 64.81 (-1.77%) | 66.00 | 64.80 - 66.70 | 0.8725 times | Mon 31 August 2026 | 65.98 (1.01%) | 65.22 | 64.92 - 67.74 | 1.129 times | Fri 31 July 2026 | 65.32 (-2.75%) | 66.21 | 64.55 - 66.46 | 1.2501 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.3624 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.0059 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 0.8975 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.6617 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.8654 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.2691 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.4978 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.73 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.8 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66 | 65.78 |
| 12 day EMA | 65.77 | 65.76 | 65.64 |
| 20 day EMA | 65.69 | 65.68 | 65.6 |
| 35 day EMA | 65.77 | 65.77 | 65.73 |
| 50 day EMA | 65.87 | 65.87 | 65.85 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.86 | 65.72 |
| 12 day SMA | 65.73 | 65.68 | 65.61 |
| 20 day SMA | 65.6 | 65.57 | 65.49 |
| 35 day SMA | 65.49 | 65.5 | 65.48 |
| 50 day SMA | 65.73 | 65.74 | 65.75 |
| 100 day SMA | 65.88 | 65.87 | 65.85 |
| 150 day SMA | 64.8 | 64.76 | 64.69 |
| 200 day SMA | 63.47 | 63.44 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.