Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 281.78 and 283.8
| Daily Target 1 | 280.16 |
| Daily Target 2 | 281.37 |
| Daily Target 3 | 282.17666666667 |
| Daily Target 4 | 283.39 |
| Daily Target 5 | 284.2 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 282.59 (0.87%) | 281.61 | 280.96 - 282.98 | 0.9481 times | Wed 26 August 2026 | 280.16 (-0.07%) | 279.90 | 279.43 - 280.64 | 0.7866 times | Tue 25 August 2026 | 280.35 (0.34%) | 280.32 | 279.50 - 280.78 | 0.9203 times | Mon 24 August 2026 | 279.40 (-0.26%) | 279.69 | 278.96 - 280.12 | 1.4933 times | Fri 21 August 2026 | 280.14 (0.36%) | 280.38 | 279.64 - 280.87 | 1.0835 times | Thu 20 August 2026 | 279.14 (-0.87%) | 280.61 | 278.96 - 281.15 | 1.1078 times | Wed 19 August 2026 | 281.58 (0.2%) | 282.01 | 281.00 - 282.55 | 0.8721 times | Tue 18 August 2026 | 281.03 (-0.64%) | 281.93 | 280.78 - 281.93 | 1.3014 times | Mon 17 August 2026 | 282.84 (-0.43%) | 284.14 | 282.75 - 284.21 | 0.6049 times | Fri 14 August 2026 | 284.07 (-0.26%) | 285.01 | 283.77 - 285.13 | 0.8821 times | Thu 13 August 2026 | 284.80 (0.61%) | 284.01 | 284.01 - 285.55 | 0.731 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 280.78 and 284.8
| Weekly Target 1 | 277.49 |
| Weekly Target 2 | 280.04 |
| Weekly Target 3 | 281.51 |
| Weekly Target 4 | 284.06 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 282.59 (0.87%) | 279.69 | 278.96 - 282.98 | 0.8082 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.9682 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 1.0957 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.3108 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.1427 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.1258 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 1.0249 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 1.156 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 1.1986 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 1.1689 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.73 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 278.21 and 289.93
| Monthly Target 1 | 268.94 |
| Monthly Target 2 | 275.76 |
| Monthly Target 3 | 280.65666666667 |
| Monthly Target 4 | 287.48 |
| Monthly Target 5 | 292.38 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 282.59 (3.52%) | 273.83 | 273.83 - 285.55 | 0.489 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6236 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9414 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7427 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8822 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8369 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8416 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6867 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0627 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8932 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.917 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 280.53 |
| 12 day DMA | 281.6 |
| 20 day DMA | 281.28 |
| 35 day DMA | 277.25 |
| 50 day DMA | 275.79 |
| 100 day DMA | 271.62 |
| 150 day DMA | 263.1 |
| 200 day DMA | 260 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.06 | 280.29 | 280.35 |
| 12 day EMA | 280.8 | 280.47 | 280.53 |
| 20 day EMA | 279.92 | 279.64 | 279.59 |
| 35 day EMA | 278.43 | 278.18 | 278.06 |
| 50 day EMA | 276.04 | 275.77 | 275.59 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.53 | 279.84 | 280.12 |
| 12 day SMA | 281.6 | 281.57 | 281.86 |
| 20 day SMA | 281.28 | 280.68 | 279.95 |
| 35 day SMA | 277.25 | 277.09 | 276.96 |
| 50 day SMA | 275.79 | 275.57 | 275.47 |
| 100 day SMA | 271.62 | 271.25 | 270.85 |
| 150 day SMA | 263.1 | 262.9 | 262.72 |
| 200 day SMA | 260 | 259.84 | 259.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.