Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 171.34 and 184.39
| Daily Target 1 | 168.7 |
| Daily Target 2 | 173.97 |
| Daily Target 3 | 181.75333333333 |
| Daily Target 4 | 187.02 |
| Daily Target 5 | 194.8 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 179.23 (-1.36%) | 188.23 | 176.49 - 189.54 | 1.1204 times |
| Mon 07 April 2025 | 181.70 (-0.2%) | 175.37 | 173.32 - 187.98 | 2.1225 times |
| Fri 04 April 2025 | 182.07 (-5.99%) | 188.39 | 181.94 - 188.90 | 2.0386 times |
| Thu 03 April 2025 | 193.68 (-4.83%) | 195.94 | 193.44 - 197.08 | 0.8598 times |
| Wed 02 April 2025 | 203.50 (0.6%) | 199.99 | 199.99 - 204.33 | 0.4706 times |
| Tue 01 April 2025 | 202.28 (0.45%) | 200.55 | 199.76 - 202.85 | 1.5041 times |
| Mon 31 March 2025 | 201.38 (0.54%) | 197.79 | 196.84 - 201.78 | 0.6326 times |
| Fri 28 March 2025 | 200.30 (-2.73%) | 203.99 | 200.12 - 204.28 | 0.5359 times |
| Wed 26 March 2025 | 205.93 (-1.05%) | 208.50 | 205.42 - 208.73 | 0.2856 times |
| Mon 24 March 2025 | 208.11 (1.79%) | 206.89 | 206.89 - 208.43 | 0.4299 times |
| Fri 21 March 2025 | 204.45 (0.19%) | 202.51 | 202.21 - 204.58 | 0.3146 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 176.28 and 192.5
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 180.69666666667 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 196.92 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 179.23 (-1.56%) | 175.37 | 173.32 - 189.54 | 0.9671 times |
| Fri 04 April 2025 | 182.07 (-9.1%) | 197.79 | 181.94 - 204.33 | 1.6419 times |
| Fri 28 March 2025 | 200.30 (-2.03%) | 206.89 | 200.12 - 208.73 | 0.3732 times |
| Fri 21 March 2025 | 204.45 (0.49%) | 203.11 | 201.68 - 205.97 | 0.5617 times |
| Fri 14 March 2025 | 203.45 (-2.3%) | 204.99 | 198.72 - 205.39 | 1.5901 times |
| Fri 07 March 2025 | 208.23 (-3.29%) | 215.90 | 204.56 - 216.45 | 1.5957 times |
| Fri 28 February 2025 | 215.31 (-1.17%) | 218.65 | 210.91 - 218.94 | 1.2201 times |
| Fri 21 February 2025 | 217.85 (-1.77%) | 221.97 | 217.78 - 222.75 | 0.639 times |
| Fri 14 February 2025 | 221.78 (1.8%) | 219.07 | 217.34 - 222.01 | 0.5719 times |
| Fri 07 February 2025 | 217.86 (-0.23%) | 214.59 | 214.17 - 220.55 | 0.8392 times |
| Fri 31 January 2025 | 218.37 (-0.97%) | 214.94 | 214.94 - 221.36 | 0.771 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 160.77 and 191.78
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 185.62666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 216.64 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 179.23 (-11%) | 200.55 | 173.32 - 204.33 | 0.8833 times |
| Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.5727 times |
| Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 1.1935 times |
| Fri 31 January 2025 | 218.37 (2.69%) | 213.74 | 208.63 - 221.53 | 1.3748 times |
| Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.6617 times |
| Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.7987 times |
| Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.729 times |
| Mon 30 September 2024 | 206.64 (1.78%) | 201.95 | 194.06 - 206.99 | 0.8596 times |
| Fri 30 August 2024 | 203.02 (2.45%) | 199.25 | 182.83 - 203.37 | 1.0644 times |
| Wed 31 July 2024 | 198.16 (0.44%) | 197.84 | 193.66 - 204.72 | 0.8624 times |
| Fri 28 June 2024 | 197.29 (4.36%) | 189.86 | 187.94 - 199.70 | 0.7591 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 188.04 |
| 12 day DMA | 197.23 |
| 20 day DMA | 199.28 |
| 35 day DMA | 206.1 |
| 50 day DMA | 209.97 |
| 100 day DMA | 212.46 |
| 150 day DMA | 209.92 |
| 200 day DMA | 206.94 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 189.87 | 193.95 |
| 12 day EMA | 193.84 | 196.5 | 199.19 |
| 20 day EMA | 198.28 | 200.28 | 202.24 |
| 35 day EMA | 203.74 | 205.18 | 206.56 |
| 50 day EMA | 208.4 | 209.59 | 210.73 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.04 | 192.65 | 196.58 |
| 12 day SMA | 197.23 | 199.33 | 201.04 |
| 20 day SMA | 199.28 | 200.73 | 202.01 |
| 35 day SMA | 206.1 | 207.31 | 208.38 |
| 50 day SMA | 209.97 | 210.81 | 211.58 |
| 100 day SMA | 212.46 | 212.73 | 212.96 |
| 150 day SMA | 209.92 | 210.07 | 210.2 |
| 200 day SMA | 206.94 | 207.02 | 207.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.