Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 178.02 and 179.88
| Daily Target 1 | 177.67 |
| Daily Target 2 | 178.37 |
| Daily Target 3 | 179.52666666667 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 181.39 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.08 (-0.18%) | 179.95 | 178.82 - 180.68 | 1.7994 times | Wed 17 April 2024 | 179.41 (-0.7%) | 181.53 | 179.00 - 181.66 | 1.4261 times | Tue 16 April 2024 | 180.67 (-0.14%) | 181.16 | 180.36 - 181.47 | 0.9991 times | Mon 15 April 2024 | 180.93 (-1.23%) | 184.69 | 180.74 - 184.72 | 0.7735 times | Fri 12 April 2024 | 183.19 (-1.39%) | 184.56 | 182.66 - 184.80 | 1.2569 times | Thu 11 April 2024 | 185.78 (0.93%) | 184.70 | 183.57 - 186.23 | 0.6271 times | Wed 10 April 2024 | 184.07 (-0.81%) | 183.72 | 183.39 - 184.56 | 0.6956 times | Tue 09 April 2024 | 185.58 (0.04%) | 186.01 | 183.86 - 186.11 | 1.0555 times | Mon 08 April 2024 | 185.50 (-0.06%) | 185.91 | 185.30 - 186.03 | 0.6002 times | Fri 05 April 2024 | 185.61 (1.18%) | 183.97 | 183.97 - 186.14 | 0.7668 times | Thu 04 April 2024 | 183.44 (-1.26%) | 186.99 | 183.44 - 187.41 | 1.183 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 176 and 181.9
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 180.87333333333 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.08 (-2.24%) | 184.69 | 178.82 - 184.72 | 1.0051 times | Fri 12 April 2024 | 183.19 (-1.3%) | 185.91 | 182.66 - 186.23 | 0.8517 times | Fri 05 April 2024 | 185.61 (-0.67%) | 187.25 | 183.44 - 187.52 | 1.0527 times | Thu 28 March 2024 | 186.87 (0.07%) | 186.18 | 185.63 - 187.39 | 0.9897 times | Fri 22 March 2024 | 186.73 (2.02%) | 184.68 | 183.51 - 187.68 | 1.0103 times | Fri 15 March 2024 | 183.04 (0.06%) | 182.56 | 181.78 - 185.23 | 0.9076 times | Fri 08 March 2024 | 182.93 (-0.58%) | 183.69 | 180.74 - 185.46 | 1.0713 times | Fri 01 March 2024 | 184.00 (0.9%) | 182.67 | 181.11 - 184.08 | 0.9595 times | Fri 23 February 2024 | 182.36 (1.71%) | 178.69 | 176.96 - 183.34 | 0.8944 times | Fri 16 February 2024 | 179.29 (-0.54%) | 180.18 | 176.49 - 180.93 | 1.2576 times | Fri 09 February 2024 | 180.27 (1.56%) | 177.50 | 176.21 - 180.43 | 1.2079 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 174.6 and 183.3
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 181.80666666667 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.08 (-4.17%) | 187.25 | 178.82 - 187.52 | 0.6158 times | Thu 28 March 2024 | 186.87 (2.55%) | 182.67 | 180.74 - 187.68 | 0.8706 times | Thu 29 February 2024 | 182.22 (5.32%) | 173.81 | 173.62 - 183.34 | 1.0235 times | Wed 31 January 2024 | 173.01 (2.2%) | 168.11 | 166.14 - 176.20 | 1.1253 times | Fri 29 December 2023 | 169.28 (3.75%) | 162.83 | 161.92 - 170.30 | 1.1101 times | Thu 30 November 2023 | 163.16 (9.31%) | 149.61 | 149.57 - 163.93 | 1.2976 times | Tue 31 October 2023 | 149.26 (-1.72%) | 151.66 | 145.94 - 155.94 | 1.3196 times | Fri 29 September 2023 | 151.87 (-4.94%) | 160.71 | 150.00 - 160.78 | 0.7402 times | Thu 31 August 2023 | 159.76 (-1.26%) | 161.38 | 153.04 - 161.60 | 1.073 times | Mon 31 July 2023 | 161.80 (3.41%) | 156.53 | 154.21 - 162.29 | 0.8244 times | Fri 30 June 2023 | 156.46 (5.8%) | 147.94 | 147.66 - 157.59 | 1.0436 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 183.25 |
| 20 day DMA | 184.54 |
| 35 day DMA | 184.24 |
| 50 day DMA | 182.99 |
| 100 day DMA | 176.16 |
| 150 day DMA | 168.98 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 181.44 | 182.46 |
| 12 day EMA | 182.52 | 183.14 | 183.82 |
| 20 day EMA | 183.24 | 183.68 | 184.13 |
| 35 day EMA | 182.97 | 183.2 | 183.42 |
| 50 day EMA | 182.18 | 182.31 | 182.43 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 182 | 182.93 |
| 12 day SMA | 183.25 | 183.8 | 184.42 |
| 20 day SMA | 184.54 | 184.94 | 185.23 |
| 35 day SMA | 184.24 | 184.31 | 184.38 |
| 50 day SMA | 182.99 | 182.96 | 182.91 |
| 100 day SMA | 176.16 | 175.99 | 175.82 |
| 150 day SMA | 168.98 | 168.84 | 168.71 |
| 200 day SMA | 166.34 | 166.22 | 166.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.