Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 253.04 and 255.09
| Daily Target 1 | 251.47 |
| Daily Target 2 | 252.55 |
| Daily Target 3 | 253.52333333333 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 255.57 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 253.62 (-0.28%) | 253.42 | 252.45 - 254.50 | 1.175 times | Thu 29 January 2026 | 254.32 (-0.23%) | 255.01 | 250.68 - 255.33 | 1.0178 times | Wed 28 January 2026 | 254.91 (-0.02%) | 255.75 | 254.44 - 255.75 | 0.5277 times | Tue 27 January 2026 | 254.96 (0.46%) | 254.30 | 254.25 - 255.40 | 1.5902 times | Mon 26 January 2026 | 253.80 (0.61%) | 252.63 | 252.63 - 254.31 | 0.5589 times | Fri 23 January 2026 | 252.27 (0.17%) | 251.60 | 251.28 - 253.00 | 0.6161 times | Thu 22 January 2026 | 251.83 (0.62%) | 251.93 | 251.17 - 252.61 | 0.9498 times | Wed 21 January 2026 | 250.27 (1.02%) | 248.40 | 247.89 - 251.71 | 1.3725 times | Tue 20 January 2026 | 247.74 (-2.18%) | 249.59 | 247.48 - 250.43 | 1.228 times | Fri 16 January 2026 | 253.25 (0.08%) | 254.00 | 252.93 - 254.17 | 0.964 times | Thu 15 January 2026 | 253.06 (0.27%) | 252.75 | 252.75 - 254.56 | 1.1797 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 252.15 and 257.22
| Weekly Target 1 | 248.28 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 256.02 |
| Weekly Target 5 | 258.42 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.5619 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.4807 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4871 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.608 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4459 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3825 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 5.0542 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.0382 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4606 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4809 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.2571 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 250.55 and 258.82
| Monthly Target 1 | 244.01 |
| Monthly Target 2 | 248.82 |
| Monthly Target 3 | 252.28333333333 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 260.55 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.615 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8472 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.7999 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8212 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1518 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0247 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5864 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.664 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.2996 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.19 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0428 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 254.32 |
| 12 day DMA | 252.7 |
| 20 day DMA | 253.05 |
| 35 day DMA | 252.36 |
| 50 day DMA | 251.21 |
| 100 day DMA | 248.29 |
| 150 day DMA | 242.43 |
| 200 day DMA | 233.82 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.85 | 253.97 | 253.79 |
| 12 day EMA | 253.32 | 253.26 | 253.07 |
| 20 day EMA | 252.92 | 252.85 | 252.69 |
| 35 day EMA | 252.06 | 251.97 | 251.83 |
| 50 day EMA | 251.31 | 251.22 | 251.09 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.32 | 254.05 | 253.55 |
| 12 day SMA | 252.7 | 252.77 | 252.84 |
| 20 day SMA | 253.05 | 252.93 | 252.85 |
| 35 day SMA | 252.36 | 252.3 | 252.22 |
| 50 day SMA | 251.21 | 251.05 | 250.91 |
| 100 day SMA | 248.29 | 248.12 | 247.94 |
| 150 day SMA | 242.43 | 242.22 | 242 |
| 200 day SMA | 233.82 | 233.53 | 233.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.