Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 233.82 and 235.86
| Daily Target 1 | 232.13 |
| Daily Target 2 | 233.47 |
| Daily Target 3 | 234.16666666667 |
| Daily Target 4 | 235.51 |
| Daily Target 5 | 236.21 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.82 (1.02%) | 233.33 | 232.82 - 234.86 | 0.9819 times |
| Mon 11 August 2025 | 232.44 (-0.18%) | 232.92 | 232.02 - 233.58 | 2.0399 times |
| Fri 08 August 2025 | 232.87 (0.94%) | 231.42 | 231.41 - 233.02 | 0.7838 times |
| Thu 07 August 2025 | 230.69 (-0.02%) | 232.04 | 229.41 - 232.18 | 0.9597 times |
| Wed 06 August 2025 | 230.73 (0.93%) | 229.05 | 228.92 - 230.96 | 0.4778 times |
| Tue 05 August 2025 | 228.60 (1.01%) | 229.98 | 228.39 - 230.38 | 0.6993 times |
| Fri 01 August 2025 | 226.32 (-1.71%) | 228.08 | 225.44 - 228.08 | 1.6244 times |
| Thu 31 July 2025 | 230.26 (-0.35%) | 233.51 | 229.91 - 233.51 | 0.8738 times |
| Wed 30 July 2025 | 231.06 (-0.03%) | 231.36 | 229.89 - 232.00 | 0.8046 times |
| Tue 29 July 2025 | 231.12 (-0.29%) | 232.23 | 230.91 - 232.47 | 0.7547 times |
| Mon 28 July 2025 | 231.80 (0.13%) | 231.81 | 231.29 - 232.10 | 0.6744 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 233.42 and 236.26
| Weekly Target 1 | 231.06 |
| Weekly Target 2 | 232.94 |
| Weekly Target 3 | 233.9 |
| Weekly Target 4 | 235.78 |
| Weekly Target 5 | 236.74 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.82 (0.84%) | 232.92 | 232.02 - 234.86 | 0.6059 times |
| Fri 08 August 2025 | 232.87 (2.89%) | 229.98 | 228.39 - 233.02 | 0.5856 times |
| Fri 01 August 2025 | 226.32 (-2.23%) | 231.81 | 225.44 - 233.51 | 0.9489 times |
| Fri 25 July 2025 | 231.49 (1.37%) | 228.68 | 227.71 - 231.82 | 0.7273 times |
| Fri 18 July 2025 | 228.37 (0.74%) | 226.64 | 225.60 - 229.33 | 1.466 times |
| Fri 11 July 2025 | 226.70 (-0.3%) | 226.61 | 224.71 - 227.66 | 1.0455 times |
| Thu 03 July 2025 | 227.39 (1.41%) | 224.85 | 223.50 - 227.62 | 0.9669 times |
| Fri 27 June 2025 | 224.22 (3.67%) | 216.56 | 215.45 - 224.72 | 1.3665 times |
| Fri 20 June 2025 | 216.28 (-0.27%) | 217.99 | 215.75 - 218.57 | 1.1505 times |
| Fri 13 June 2025 | 216.86 (-0.3%) | 217.87 | 216.39 - 219.84 | 1.1369 times |
| Fri 06 June 2025 | 217.52 (1.75%) | 213.19 | 212.57 - 218.08 | 1.3221 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 230.13 and 239.55
| Monthly Target 1 | 222.29 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 231.70666666667 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.82 (1.98%) | 228.08 | 225.44 - 234.86 | 0.253 times |
| Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.7668 times |
| Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.8683 times |
| Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.6993 times |
| Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.5561 times |
| Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.3636 times |
| Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 1.0348 times |
| Fri 31 January 2025 | 218.37 (2.69%) | 213.74 | 208.63 - 221.53 | 1.192 times |
| Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.5737 times |
| Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.6925 times |
| Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.632 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 232.31 |
| 12 day DMA | 231.02 |
| 20 day DMA | 230.11 |
| 35 day DMA | 227.75 |
| 50 day DMA | 224.42 |
| 100 day DMA | 212.58 |
| 150 day DMA | 213.29 |
| 200 day DMA | 213.26 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.56 | 231.43 | 230.93 |
| 12 day EMA | 231.12 | 230.45 | 230.09 |
| 20 day EMA | 229.86 | 229.34 | 229.01 |
| 35 day EMA | 227 | 226.54 | 226.19 |
| 50 day EMA | 224.18 | 223.75 | 223.4 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.31 | 231.07 | 229.84 |
| 12 day SMA | 231.02 | 230.67 | 230.51 |
| 20 day SMA | 230.11 | 229.73 | 229.44 |
| 35 day SMA | 227.75 | 227.22 | 226.77 |
| 50 day SMA | 224.42 | 223.98 | 223.62 |
| 100 day SMA | 212.58 | 212.27 | 211.98 |
| 150 day SMA | 213.29 | 213.16 | 213.03 |
| 200 day SMA | 213.26 | 213.14 | 213.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.