Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 273.35 and 274.79

Daily Target 1273.08
Daily Target 2273.61
Daily Target 3274.52
Daily Target 4275.05
Daily Target 5275.96

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 22 May 2026 274.14 (0.31%) 274.70 273.99 - 275.43 0.7681 times
Thu 21 May 2026 273.30 (0.16%) 271.98 271.30 - 274.01 1.3541 times
Wed 20 May 2026 272.86 (0.99%) 270.71 270.29 - 273.06 1.0653 times
Tue 19 May 2026 270.19 (-0.65%) 270.49 269.55 - 271.72 0.9012 times
Mon 18 May 2026 271.95 (-0.11%) 272.61 269.98 - 272.83 1.5092 times
Fri 15 May 2026 272.24 (-1.18%) 273.42 272.06 - 274.10 0.6739 times
Thu 14 May 2026 275.50 (0.84%) 273.89 273.66 - 275.97 0.8549 times
Wed 13 May 2026 273.20 (0.76%) 271.36 270.49 - 273.82 1.0232 times
Tue 12 May 2026 271.13 (-0.12%) 270.82 268.78 - 271.38 0.9394 times
Mon 11 May 2026 271.45 (0.14%) 270.24 270.24 - 272.11 0.9107 times
Fri 08 May 2026 271.06 (1.03%) 269.70 269.59 - 271.13 1.0497 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 271.85 and 277.73

Weekly Target 1267.16
Weekly Target 2270.65
Weekly Target 3273.04
Weekly Target 4276.53
Weekly Target 5278.92

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 22 May 2026 274.14 (0.7%) 272.61 269.55 - 275.43 0.8121 times
Fri 15 May 2026 272.24 (0.44%) 270.24 268.78 - 275.97 0.6386 times
Fri 08 May 2026 271.06 (0.79%) 266.76 266.76 - 271.13 0.6734 times
Wed 06 May 2026 268.94 (1.98%) 263.45 261.68 - 269.17 0.6302 times
Fri 01 May 2026 263.71 (0.97%) 260.22 259.42 - 265.38 0.8353 times
Fri 24 April 2026 261.17 (0.7%) 259.00 256.47 - 261.33 1.1214 times
Fri 17 April 2026 259.36 (4.86%) 246.68 246.47 - 260.13 0.7184 times
Fri 10 April 2026 247.35 (3.79%) 238.33 236.39 - 248.36 0.9654 times
Thu 02 April 2026 238.31 (3.57%) 232.02 228.37 - 239.44 2.4571 times
Fri 27 March 2026 230.09 (-2.89%) 240.27 229.71 - 241.85 1.1482 times
Fri 20 March 2026 236.93 (-1.92%) 243.72 235.67 - 245.91 0.8896 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 267.91 and 282.2

Monthly Target 1256.31
Monthly Target 2265.22
Monthly Target 3270.59666666667
Monthly Target 4279.51
Monthly Target 5284.89

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 22 May 2026 274.14 (4.35%) 263.74 261.68 - 275.97 0.5659 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.7888 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.6425 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7525 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.614 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.8444 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.7987 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.82 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.15 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0231 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.5855 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 272.49
12 day DMA 272.11
20 day DMA 268.92
35 day DMA 262.58
50 day DMA 255.22
100 day DMA 253.02
150 day DMA 251.84
200 day DMA 248.72

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA273.01272.44272.01
12 day EMA271.28270.76270.3
20 day EMA268.51267.92267.35
35 day EMA262.5261.82261.14
50 day EMA256.19255.46254.73

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.49272.11272.55
12 day SMA272.11271.68271.31
20 day SMA268.92268.29267.69
35 day SMA262.58261.59260.59
50 day SMA255.22254.61254.08
100 day SMA253.02252.8252.6
150 day SMA251.84251.63251.43
200 day SMA248.72248.5248.29
Back to top | Use Dark Theme