Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 272.63 and 276.08
| Daily Target 1 | 272 |
| Daily Target 2 | 273.25 |
| Daily Target 3 | 275.45 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 278.9 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 274.50 (-0.62%) | 276.61 | 274.20 - 277.65 | 0.881 times | Wed 17 April 2024 | 276.20 (-1.01%) | 280.37 | 275.34 - 280.57 | 1.3159 times | Tue 16 April 2024 | 279.03 (0.01%) | 278.75 | 278.15 - 280.68 | 1.0158 times | Mon 15 April 2024 | 279.01 (-1.92%) | 286.29 | 278.80 - 286.34 | 0.9531 times | Fri 12 April 2024 | 284.46 (-1.29%) | 285.87 | 283.28 - 286.84 | 1.2468 times | Thu 11 April 2024 | 288.19 (1.6%) | 284.72 | 283.35 - 288.79 | 1.3348 times | Wed 10 April 2024 | 283.66 (-0.56%) | 282.21 | 282.00 - 284.21 | 1.0238 times | Tue 09 April 2024 | 285.27 (0.04%) | 286.20 | 282.26 - 286.38 | 0.7585 times | Mon 08 April 2024 | 285.17 (-0.13%) | 286.09 | 284.38 - 286.36 | 0.5773 times | Fri 05 April 2024 | 285.53 (1.53%) | 282.81 | 282.49 - 286.79 | 0.893 times | Thu 04 April 2024 | 281.22 (-1.42%) | 287.44 | 281.21 - 288.55 | 1.1101 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 268.28 and 280.42
| Weekly Target 1 | 266.21 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 278.34666666667 |
| Weekly Target 4 | 282.49 |
| Weekly Target 5 | 290.49 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 274.50 (-3.5%) | 286.29 | 274.20 - 286.34 | 0.8548 times | Fri 12 April 2024 | 284.46 (-0.37%) | 286.09 | 282.00 - 288.79 | 1.014 times | Fri 05 April 2024 | 285.53 (-0.38%) | 287.00 | 281.21 - 288.61 | 1.1077 times | Thu 28 March 2024 | 286.61 (-0.84%) | 287.54 | 285.44 - 289.13 | 0.8357 times | Fri 22 March 2024 | 289.04 (2.45%) | 285.36 | 282.33 - 291.40 | 0.9448 times | Fri 15 March 2024 | 282.13 (-0.32%) | 282.16 | 280.44 - 287.00 | 1.1403 times | Fri 08 March 2024 | 283.03 (-1.47%) | 286.61 | 279.39 - 288.93 | 1.0039 times | Fri 01 March 2024 | 287.24 (1.27%) | 284.04 | 281.27 - 287.57 | 0.9675 times | Fri 23 February 2024 | 283.64 (1.61%) | 277.41 | 273.03 - 286.30 | 1.0847 times | Fri 16 February 2024 | 279.15 (-1.42%) | 283.00 | 275.50 - 283.80 | 1.0466 times | Fri 09 February 2024 | 283.18 (2.61%) | 276.47 | 273.89 - 283.53 | 1.2007 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 267.06 and 281.65
| Monthly Target 1 | 264.57 |
| Monthly Target 2 | 269.54 |
| Monthly Target 3 | 279.16333333333 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 293.75 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 274.50 (-4.23%) | 287.00 | 274.20 - 288.79 | 0.6622 times | Thu 28 March 2024 | 286.61 (0.86%) | 284.79 | 279.39 - 291.40 | 0.9246 times | Thu 29 February 2024 | 284.17 (6.81%) | 267.66 | 267.38 - 286.30 | 1.0379 times | Wed 31 January 2024 | 266.04 (2.52%) | 256.91 | 250.79 - 273.75 | 1.2393 times | Fri 29 December 2023 | 259.51 (3.6%) | 249.80 | 246.18 - 261.78 | 1.0728 times | Thu 30 November 2023 | 250.49 (11.62%) | 224.95 | 224.95 - 253.32 | 1.0899 times | Tue 31 October 2023 | 224.41 (-1.1%) | 226.77 | 218.10 - 237.95 | 1.0994 times | Fri 29 September 2023 | 226.90 (-5.97%) | 243.07 | 222.71 - 243.24 | 0.9729 times | Thu 31 August 2023 | 241.30 (-0.67%) | 242.13 | 226.21 - 242.67 | 1.084 times | Mon 31 July 2023 | 242.92 (3.23%) | 235.49 | 230.62 - 245.22 | 0.8168 times | Fri 30 June 2023 | 235.32 (6.6%) | 220.46 | 220.00 - 236.26 | 0.9196 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 278.64 |
| 12 day DMA | 282.29 |
| 20 day DMA | 284.28 |
| 35 day DMA | 284.47 |
| 50 day DMA | 283.33 |
| 100 day DMA | 271.78 |
| 150 day DMA | 259.22 |
| 200 day DMA | 253.79 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.13 | 279.95 | 281.83 |
| 12 day EMA | 281.24 | 282.46 | 283.6 |
| 20 day EMA | 282.5 | 283.34 | 284.09 |
| 35 day EMA | 282.55 | 283.02 | 283.42 |
| 50 day EMA | 281.98 | 282.28 | 282.53 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.64 | 281.38 | 282.87 |
| 12 day SMA | 282.29 | 283.16 | 284.02 |
| 20 day SMA | 284.28 | 285.02 | 285.54 |
| 35 day SMA | 284.47 | 284.7 | 284.9 |
| 50 day SMA | 283.33 | 283.36 | 283.35 |
| 100 day SMA | 271.78 | 271.54 | 271.28 |
| 150 day SMA | 259.22 | 258.97 | 258.73 |
| 200 day SMA | 253.79 | 253.58 | 253.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.