Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 88.44 and 89.31
| Daily Target 1 | 88.27 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.136666666667 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.01 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (0.19%) | 89.08 | 88.79 - 89.66 | 0.6647 times | Thu 21 May 2026 | 88.79 (0.09%) | 88.31 | 88.01 - 89.24 | 1.0835 times | Wed 20 May 2026 | 88.71 (1.43%) | 87.47 | 87.47 - 88.72 | 0.926 times | Tue 19 May 2026 | 87.46 (-0.9%) | 87.91 | 87.10 - 88.14 | 1.0776 times | Mon 18 May 2026 | 88.25 (-0.37%) | 88.66 | 87.47 - 88.82 | 1.2103 times | Fri 15 May 2026 | 88.58 (-1.26%) | 88.78 | 88.11 - 89.45 | 1.0319 times | Thu 14 May 2026 | 89.71 (1.13%) | 88.90 | 88.70 - 89.86 | 0.6997 times | Wed 13 May 2026 | 88.71 (1.05%) | 87.84 | 87.32 - 89.01 | 0.9441 times | Tue 12 May 2026 | 87.79 (-0.27%) | 87.56 | 86.76 - 88.03 | 1.0983 times | Mon 11 May 2026 | 88.03 (-0.1%) | 87.50 | 87.43 - 88.50 | 1.2638 times | Fri 08 May 2026 | 88.12 (1.23%) | 87.40 | 87.33 - 88.19 | 0.9114 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 88.03 and 90.59
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.5823 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.6065 times | Fri 08 May 2026 | 88.12 (1.44%) | 85.81 | 85.68 - 88.19 | 0.8929 times | Wed 06 May 2026 | 86.87 (2.5%) | 84.98 | 84.02 - 86.93 | 0.8306 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.6759 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.809 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.418 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.3836 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.3532 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.448 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.3805 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 86.49 and 92.33
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (5.9%) | 84.60 | 84.02 - 89.86 | 2.1602 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.7245 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.9466 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.9864 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.2283 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.5948 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.5653 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.5702 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.5284 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.6953 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.6204 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 88.35 |
| 20 day DMA | 86.99 |
| 35 day DMA | 175.24 |
| 50 day DMA | 234.13 |
| 100 day DMA | 316.25 |
| 150 day DMA | 348.22 |
| 200 day DMA | 359.6 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.49 | 88.34 |
| 12 day EMA | 92.85 | 93.56 | 94.43 |
| 20 day EMA | 112.56 | 115.04 | 117.8 |
| 35 day EMA | 167.99 | 172.64 | 177.58 |
| 50 day EMA | 232.26 | 238.11 | 244.2 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.36 | 88.54 |
| 12 day SMA | 88.35 | 88.17 | 88.01 |
| 20 day SMA | 86.99 | 86.76 | 86.54 |
| 35 day SMA | 175.24 | 183.37 | 191.46 |
| 50 day SMA | 234.13 | 240.02 | 246.05 |
| 100 day SMA | 316.25 | 319.52 | 322.8 |
| 150 day SMA | 348.22 | 350.3 | 352.38 |
| 200 day SMA | 359.6 | 361.07 | 362.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.