Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 259.89 and 283.06
| Daily Target 1 | 255.29 |
| Daily Target 2 | 264.48 |
| Daily Target 3 | 278.46 |
| Daily Target 4 | 287.65 |
| Daily Target 5 | 301.63 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 273.67 (-1.5%) | 289.43 | 269.27 - 292.44 | 1.2199 times |
| Mon 07 April 2025 | 277.84 (0.01%) | 265.90 | 262.66 - 290.00 | 2.328 times |
| Fri 04 April 2025 | 277.82 (-6%) | 285.91 | 277.67 - 288.74 | 2.2856 times |
| Thu 03 April 2025 | 295.56 (-5.85%) | 299.00 | 295.30 - 301.25 | 1.173 times |
| Wed 02 April 2025 | 313.91 (0.82%) | 306.60 | 306.60 - 316.25 | 0.5465 times |
| Tue 01 April 2025 | 311.36 (0.8%) | 307.32 | 306.23 - 312.26 | 0.6877 times |
| Mon 31 March 2025 | 308.88 (0.12%) | 302.81 | 299.66 - 309.34 | 0.6469 times |
| Fri 28 March 2025 | 308.50 (-3.23%) | 315.16 | 307.76 - 316.20 | 0.5094 times |
| Wed 26 March 2025 | 318.80 (-1.59%) | 325.06 | 317.67 - 325.27 | 0.2961 times |
| Mon 24 March 2025 | 323.96 (2.29%) | 321.58 | 321.09 - 324.60 | 0.3069 times |
| Fri 21 March 2025 | 316.70 (0.59%) | 311.51 | 311.00 - 317.06 | 0.3801 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 268.17 and 297.95
| Weekly Target 1 | 246.48 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 276.25666666667 |
| Weekly Target 4 | 289.85 |
| Weekly Target 5 | 306.04 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 273.67 (-1.49%) | 265.90 | 262.66 - 292.44 | 1.305 times |
| Fri 04 April 2025 | 277.82 (-9.94%) | 302.81 | 277.67 - 316.25 | 1.9641 times |
| Fri 28 March 2025 | 308.50 (-2.59%) | 321.58 | 307.76 - 325.27 | 0.4092 times |
| Fri 21 March 2025 | 316.70 (0.45%) | 315.05 | 309.05 - 318.62 | 0.7344 times |
| Fri 14 March 2025 | 315.29 (-2.63%) | 317.55 | 306.34 - 317.55 | 1.3427 times |
| Fri 07 March 2025 | 323.81 (-4.31%) | 339.78 | 316.20 - 341.15 | 1.4333 times |
| Fri 28 February 2025 | 338.40 (-2.74%) | 349.06 | 329.67 - 350.38 | 0.8539 times |
| Fri 21 February 2025 | 347.93 (-2.66%) | 358.34 | 347.72 - 358.64 | 0.3991 times |
| Fri 14 February 2025 | 357.43 (2.51%) | 350.92 | 347.19 - 357.80 | 0.5697 times |
| Fri 07 February 2025 | 348.69 (0.15%) | 341.47 | 339.95 - 354.54 | 0.9885 times |
| Fri 31 January 2025 | 348.18 (-1.54%) | 340.12 | 340.12 - 354.87 | 0.8512 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 241.37 and 294.96
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 252.14 |
| Monthly Target 3 | 284.19333333333 |
| Monthly Target 4 | 305.73 |
| Monthly Target 5 | 337.78 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 273.67 (-11.4%) | 307.32 | 262.66 - 316.25 | 0.9078 times |
| Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2451 times |
| Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.8419 times |
| Fri 31 January 2025 | 348.18 (1.39%) | 344.95 | 334.30 - 356.86 | 1.1646 times |
| Tue 31 December 2024 | 343.41 (1.18%) | 351.83 | 342.00 - 358.61 | 0.6983 times |
| Tue 26 November 2024 | 339.40 (6.09%) | 321.23 | 320.47 - 342.22 | 0.8815 times |
| Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.7966 times |
| Mon 30 September 2024 | 321.95 (2.31%) | 312.95 | 297.93 - 325.50 | 1.1324 times |
| Fri 30 August 2024 | 314.67 (2.5%) | 309.46 | 276.37 - 320.05 | 1.2557 times |
| Wed 31 July 2024 | 307.01 (-2.29%) | 315.10 | 296.69 - 330.36 | 1.0761 times |
| Fri 28 June 2024 | 314.21 (7.4%) | 294.80 | 291.68 - 319.44 | 0.7778 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 303.49 |
| 20 day DMA | 307 |
| 35 day DMA | 321.49 |
| 50 day DMA | 330.14 |
| 100 day DMA | 337.07 |
| 150 day DMA | 331.01 |
| 200 day DMA | 326.22 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.13 | 290.86 | 297.37 |
| 12 day EMA | 297.91 | 302.32 | 306.77 |
| 20 day EMA | 306.13 | 309.55 | 312.89 |
| 35 day EMA | 317.28 | 319.85 | 322.32 |
| 50 day EMA | 327.46 | 329.65 | 331.76 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 295.3 | 301.51 |
| 12 day SMA | 303.49 | 306.96 | 309.72 |
| 20 day SMA | 307 | 309.5 | 311.78 |
| 35 day SMA | 321.49 | 323.85 | 325.95 |
| 50 day SMA | 330.14 | 331.77 | 333.3 |
| 100 day SMA | 337.07 | 337.56 | 337.98 |
| 150 day SMA | 331.01 | 331.3 | 331.54 |
| 200 day SMA | 326.22 | 326.41 | 326.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.