Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 402.59 and 407.3
| Daily Target 1 | 401.53 |
| Daily Target 2 | 403.65 |
| Daily Target 3 | 406.24333333333 |
| Daily Target 4 | 408.36 |
| Daily Target 5 | 410.95 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 405.76 (-0.78%) | 406.91 | 404.13 - 408.84 | 0.8937 times | Thu 29 January 2026 | 408.96 (-0.88%) | 412.57 | 400.82 - 412.57 | 0.6804 times | Wed 28 January 2026 | 412.61 (-0.14%) | 415.00 | 410.90 - 415.59 | 0.5524 times | Tue 27 January 2026 | 413.20 (0.69%) | 412.50 | 411.62 - 414.59 | 0.4886 times | Mon 26 January 2026 | 410.37 (0.71%) | 406.89 | 405.16 - 411.95 | 0.7443 times | Fri 23 January 2026 | 407.49 (0.58%) | 405.42 | 404.50 - 409.18 | 2.0112 times | Thu 22 January 2026 | 405.14 (0.98%) | 404.65 | 403.17 - 406.21 | 0.4468 times | Wed 21 January 2026 | 401.22 (0.82%) | 398.59 | 396.61 - 404.28 | 1.1825 times | Tue 20 January 2026 | 397.95 (-2.52%) | 405.00 | 397.09 - 405.00 | 0.7826 times | Fri 16 January 2026 | 408.24 (-0.14%) | 410.95 | 407.17 - 411.96 | 2.2175 times | Thu 15 January 2026 | 408.82 (0.26%) | 408.41 | 408.00 - 412.44 | 2.553 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 395.91 and 410.68
| Weekly Target 1 | 392.62 |
| Weekly Target 2 | 399.19 |
| Weekly Target 3 | 407.39 |
| Weekly Target 4 | 413.96 |
| Weekly Target 5 | 422.16 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.9635 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.2685 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.5603 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.1406 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.7455 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5597 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.9026 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 0.8504 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.5171 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.4918 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.0106 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 390.48 and 411.9
| Monthly Target 1 | 385.38 |
| Monthly Target 2 | 395.57 |
| Monthly Target 3 | 406.8 |
| Monthly Target 4 | 416.99 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.5938 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.7718 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7336 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7398 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.6857 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9022 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.805 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.7867 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.0467 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 1.9348 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2127 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 410.18 |
| 12 day DMA | 407.29 |
| 20 day DMA | 409.77 |
| 35 day DMA | 411.25 |
| 50 day DMA | 410.87 |
| 100 day DMA | 408.15 |
| 150 day DMA | 398.1 |
| 200 day DMA | 381.6 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.51 | 409.88 | 410.34 |
| 12 day EMA | 408.87 | 409.44 | 409.53 |
| 20 day EMA | 409.51 | 409.9 | 410 |
| 35 day EMA | 409.96 | 410.21 | 410.28 |
| 50 day EMA | 410.8 | 411.01 | 411.09 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.18 | 410.53 | 409.76 |
| 12 day SMA | 407.29 | 407.99 | 408.54 |
| 20 day SMA | 409.77 | 410.13 | 410.48 |
| 35 day SMA | 411.25 | 411.57 | 411.79 |
| 50 day SMA | 410.87 | 410.86 | 410.85 |
| 100 day SMA | 408.15 | 407.96 | 407.75 |
| 150 day SMA | 398.1 | 397.79 | 397.45 |
| 200 day SMA | 381.6 | 381.08 | 380.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.