Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 89.95 and 91.17
| Daily Target 1 | 88.95 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.173333333333 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.39 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.48 (1.83%) | 89.71 | 89.41 - 90.63 | 2.0498 times | Wed 26 August 2026 | 88.85 (-0.07%) | 88.73 | 88.44 - 89.10 | 0.7178 times | Tue 25 August 2026 | 88.91 (0.62%) | 88.94 | 88.55 - 89.32 | 0.9081 times | Mon 24 August 2026 | 88.36 (-0.66%) | 88.65 | 88.05 - 88.84 | 1.5116 times | Fri 21 August 2026 | 88.95 (0.38%) | 89.02 | 88.48 - 89.29 | 0.6765 times | Thu 20 August 2026 | 88.61 (-0.87%) | 89.18 | 88.53 - 89.37 | 0.8368 times | Wed 19 August 2026 | 89.39 (0.16%) | 89.46 | 88.85 - 89.83 | 0.7834 times | Tue 18 August 2026 | 89.25 (-1.08%) | 90.45 | 88.19 - 90.45 | 0.8765 times | Mon 17 August 2026 | 90.22 (-0.55%) | 90.99 | 90.19 - 91.15 | 0.924 times | Fri 14 August 2026 | 90.72 (-0.46%) | 91.23 | 90.60 - 91.30 | 0.7154 times | Thu 13 August 2026 | 91.14 (1.03%) | 90.27 | 90.25 - 91.34 | 0.7691 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 89.27 and 91.85
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 89.72 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.48 (1.72%) | 88.65 | 88.05 - 90.63 | 0.9903 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.7822 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.8898 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.1227 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.1656 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.5619 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.2163 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.2265 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 1.0448 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.9997 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.4415 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 88.55 and 93.33
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.48 (4.78%) | 86.62 | 86.62 - 91.40 | 1.1179 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.6844 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.0457 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.6666 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9941 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5457 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5686 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7081 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3429 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3259 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3287 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.58 |
| 35 day DMA | 88.17 |
| 50 day DMA | 87.83 |
| 100 day DMA | 112.79 |
| 150 day DMA | 203.74 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 88.91 | 88.94 |
| 12 day EMA | 89.31 | 89.1 | 89.14 |
| 20 day EMA | 89.03 | 88.88 | 88.88 |
| 35 day EMA | 88.69 | 88.58 | 88.56 |
| 50 day EMA | 87.94 | 87.84 | 87.8 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.74 | 88.84 |
| 12 day SMA | 89.59 | 89.55 | 89.7 |
| 20 day SMA | 89.58 | 89.32 | 89.03 |
| 35 day SMA | 88.17 | 88.13 | 88.13 |
| 50 day SMA | 87.83 | 87.76 | 87.75 |
| 100 day SMA | 112.79 | 115.73 | 118.58 |
| 150 day SMA | 203.74 | 205.87 | 208 |
| 200 day SMA | 255.51 | 257.15 | 258.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.