Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 350.16 and 359.57
| Daily Target 1 | 348.5 |
| Daily Target 2 | 351.82 |
| Daily Target 3 | 357.91 |
| Daily Target 4 | 361.23 |
| Daily Target 5 | 367.32 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 355.14 (-2.47%) | 364.00 | 354.59 - 364.00 | 0.9514 times | Thu 26 March 2026 | 364.14 (-2.56%) | 372.51 | 364.01 - 372.51 | 0.7068 times | Wed 25 March 2026 | 373.72 (0.64%) | 375.24 | 372.81 - 377.13 | 0.7176 times | Tue 24 March 2026 | 371.34 (-1.29%) | 373.64 | 370.80 - 374.48 | 0.8368 times | Mon 23 March 2026 | 376.18 (1.5%) | 376.22 | 374.81 - 380.20 | 1.5529 times | Fri 20 March 2026 | 370.63 (-1.77%) | 376.17 | 368.07 - 376.17 | 1.3804 times | Thu 19 March 2026 | 377.32 (-1.83%) | 377.05 | 374.02 - 378.97 | 1.3267 times | Tue 17 March 2026 | 384.34 (0.18%) | 383.58 | 383.50 - 386.91 | 0.5163 times | Mon 16 March 2026 | 383.64 (1.22%) | 382.59 | 382.14 - 386.09 | 0.8236 times | Fri 13 March 2026 | 379.01 (-1.15%) | 385.00 | 378.42 - 386.70 | 1.1874 times | Thu 12 March 2026 | 383.41 (-1.75%) | 387.68 | 383.41 - 388.23 | 1.5358 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 342.06 and 367.67
| Weekly Target 1 | 337.7 |
| Weekly Target 2 | 346.42 |
| Weekly Target 3 | 363.31 |
| Weekly Target 4 | 372.03 |
| Weekly Target 5 | 388.92 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.9088 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.7717 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.3244 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 1.2639 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.4067 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.0392 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2249 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0415 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.1149 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.904 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.1902 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 335.26 and 374.47
| Monthly Target 1 | 328.63 |
| Monthly Target 2 | 341.89 |
| Monthly Target 3 | 367.84333333333 |
| Monthly Target 4 | 381.1 |
| Monthly Target 5 | 407.05 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 355.14 (-8.22%) | 381.53 | 354.59 - 393.80 | 1.2003 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.3573 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.6901 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8184 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7779 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7845 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7271 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9566 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8536 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8342 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1099 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 368.1 |
| 12 day DMA | 375.76 |
| 20 day DMA | 380.8 |
| 35 day DMA | 384.67 |
| 50 day DMA | 390.51 |
| 100 day DMA | 401.33 |
| 150 day DMA | 400.65 |
| 200 day DMA | 393.22 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.92 | 371.31 | 374.89 |
| 12 day EMA | 373.44 | 376.77 | 379.06 |
| 20 day EMA | 378.22 | 380.65 | 382.39 |
| 35 day EMA | 384.77 | 386.51 | 387.83 |
| 50 day EMA | 390.04 | 391.46 | 392.57 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.1 | 371.2 | 373.84 |
| 12 day SMA | 375.76 | 378.66 | 380.85 |
| 20 day SMA | 380.8 | 382.57 | 384.1 |
| 35 day SMA | 384.67 | 385.52 | 386.33 |
| 50 day SMA | 390.51 | 391.56 | 392.56 |
| 100 day SMA | 401.33 | 401.97 | 402.59 |
| 150 day SMA | 400.65 | 400.8 | 400.9 |
| 200 day SMA | 393.22 | 393.21 | 393.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.