Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 51.32 and 51.83
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 51.94 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.47 (0.25%) | 51.16 | 51.16 - 51.67 | 2.0389 times | Wed 26 August 2026 | 51.34 (0.1%) | 51.21 | 51.02 - 51.47 | 3.2078 times | Tue 25 August 2026 | 51.29 (0%) | 51.10 | 51.05 - 51.33 | 1.3864 times | Mon 24 August 2026 | 51.29 (-0.66%) | 51.29 | 51.18 - 51.30 | 0.8971 times | Fri 21 August 2026 | 51.63 (0.41%) | 51.79 | 51.63 - 51.79 | 0.5709 times | Thu 20 August 2026 | 51.42 (-0.5%) | 51.49 | 51.42 - 51.58 | 0.2447 times | Wed 19 August 2026 | 51.68 (0.08%) | 51.80 | 51.64 - 51.80 | 0.5249 times | Tue 18 August 2026 | 51.64 (-0.98%) | 51.74 | 51.64 - 51.74 | 0.177 times | Mon 17 August 2026 | 52.15 (-0.19%) | 52.22 | 52.04 - 52.30 | 0.7076 times | Fri 14 August 2026 | 52.25 (0.95%) | 52.21 | 52.21 - 52.25 | 0.2447 times | Thu 13 August 2026 | 51.76 (-0.54%) | 52.05 | 51.74 - 52.05 | 0.9235 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 51.25 and 51.9
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.47 (-0.31%) | 51.29 | 51.02 - 51.67 | 0.8822 times | Fri 21 August 2026 | 51.63 (-1.19%) | 52.22 | 51.42 - 52.30 | 0.2607 times | Fri 14 August 2026 | 52.25 (0.65%) | 51.79 | 51.49 - 52.25 | 0.7324 times | Fri 07 August 2026 | 51.91 (2.39%) | 51.31 | 51.31 - 52.28 | 0.8719 times | Fri 31 July 2026 | 50.70 (0.2%) | 50.85 | 50.00 - 51.26 | 1.9795 times | Fri 24 July 2026 | 50.60 (0%) | 50.62 | 50.41 - 50.68 | 0.0967 times | Fri 24 July 2026 | 50.60 (0.16%) | 50.53 | 50.18 - 50.86 | 0.5104 times | Fri 17 July 2026 | 50.52 (0.74%) | 50.31 | 50.16 - 51.00 | 3.3764 times | Fri 10 July 2026 | 50.15 (1.01%) | 50.04 | 49.06 - 51.33 | 0.8649 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.4248 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.5163 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 51.25 and 52.53
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.47 (1.52%) | 51.31 | 51.02 - 52.30 | 0.4653 times | Fri 31 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 1.1985 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0163 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1106 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9978 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7634 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.3387 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6936 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9216 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4942 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4756 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.84 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.72 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.42 | 51.46 |
| 12 day EMA | 51.51 | 51.52 | 51.55 |
| 20 day EMA | 51.44 | 51.44 | 51.45 |
| 35 day EMA | 51.19 | 51.17 | 51.16 |
| 50 day EMA | 50.82 | 50.79 | 50.77 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.39 | 51.46 |
| 12 day SMA | 51.66 | 51.7 | 51.71 |
| 20 day SMA | 51.65 | 51.59 | 51.56 |
| 35 day SMA | 51.18 | 51.14 | 51.1 |
| 50 day SMA | 50.84 | 50.8 | 50.77 |
| 100 day SMA | 49.51 | 49.46 | 49.4 |
| 150 day SMA | 48.72 | 48.69 | 48.67 |
| 200 day SMA | 47.8 | 47.76 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.