Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 45.21 and 45.42
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.45 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.31 (0.44%) | 45.10 | 45.10 - 45.31 | 0.3371 times | Tue 23 December 2025 | 45.11 (-0.27%) | 44.95 | 44.95 - 45.22 | 1.1037 times | Mon 22 December 2025 | 45.23 (0.22%) | 45.30 | 45.15 - 45.33 | 1.2601 times | Fri 19 December 2025 | 45.13 (0%) | 45.17 | 45.07 - 45.30 | 0.3746 times | Thu 18 December 2025 | 45.13 (0.33%) | 45.37 | 45.11 - 45.49 | 1.4616 times | Wed 17 December 2025 | 44.98 (-0.46%) | 45.40 | 44.91 - 45.57 | 1.1305 times | Tue 16 December 2025 | 45.19 (-0.18%) | 45.16 | 45.03 - 45.34 | 1.6106 times | Mon 15 December 2025 | 45.27 (0.02%) | 45.24 | 44.99 - 45.35 | 1.2735 times | Fri 12 December 2025 | 45.26 (-1.07%) | 46.01 | 45.25 - 46.01 | 0.9988 times | Thu 11 December 2025 | 45.75 (0.48%) | 45.76 | 45.71 - 46.06 | 0.4495 times | Wed 10 December 2025 | 45.53 (2.11%) | 44.82 | 44.79 - 45.53 | 1.9727 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 45.13 and 45.51
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.31 (0.4%) | 45.30 | 44.95 - 45.33 | 0.7192 times | Fri 19 December 2025 | 45.13 (-0.29%) | 45.24 | 44.91 - 45.57 | 1.5579 times | Fri 12 December 2025 | 45.26 (1.03%) | 44.76 | 44.34 - 46.06 | 1.4982 times | Fri 05 December 2025 | 44.80 (2.87%) | 42.85 | 42.85 - 44.92 | 1.457 times | Fri 28 November 2025 | 43.55 (3.69%) | 42.39 | 42.39 - 43.67 | 0.246 times | Fri 21 November 2025 | 42.00 (-0.71%) | 42.16 | 40.77 - 42.24 | 1.3822 times | Fri 14 November 2025 | 42.30 (-1.65%) | 43.29 | 42.11 - 43.54 | 0.8742 times | Fri 07 November 2025 | 43.01 (0.99%) | 42.29 | 42.29 - 43.59 | 0.5167 times | Fri 31 October 2025 | 42.59 (0%) | 42.44 | 42.36 - 42.59 | 0.2859 times | Fri 31 October 2025 | 42.59 (-3.64%) | 44.17 | 42.36 - 44.17 | 1.4627 times | Fri 24 October 2025 | 44.20 (2.86%) | 43.55 | 43.17 - 44.35 | 1.4069 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 44.08 and 47.29
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.31 (4.04%) | 42.85 | 42.85 - 46.06 | 0.7288 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4205 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3064 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.3864 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5617 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3087 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6557 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7455 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.666 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.2203 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.7761 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.14 | 45.16 |
| 12 day EMA | 45.01 | 44.96 | 44.93 |
| 20 day EMA | 44.68 | 44.61 | 44.56 |
| 35 day EMA | 44.3 | 44.24 | 44.19 |
| 50 day EMA | 43.76 | 43.7 | 43.64 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.12 | 45.13 |
| 12 day SMA | 45.21 | 45.13 | 45.11 |
| 20 day SMA | 44.78 | 44.67 | 44.52 |
| 35 day SMA | 43.77 | 43.69 | 43.62 |
| 50 day SMA | 43.64 | 43.61 | 43.57 |
| 100 day SMA | 43.64 | 43.6 | 43.54 |
| 150 day SMA | 42.36 | 42.32 | 42.27 |
| 200 day SMA | 41.08 | 41.04 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.