Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 38.11 and 39.1
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.26 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.60 (0.78%) | 37.61 | 37.61 - 38.60 | 2.2889 times |
| Fri 28 March 2025 | 38.30 (-2.25%) | 38.94 | 38.19 - 38.94 | 0.7833 times |
| Wed 26 March 2025 | 39.18 (-0.05%) | 39.27 | 39.00 - 39.33 | 1.3937 times |
| Mon 24 March 2025 | 39.20 (1.84%) | 39.17 | 39.11 - 39.20 | 0.295 times |
| Fri 21 March 2025 | 38.49 (-1.16%) | 38.49 | 38.39 - 38.63 | 1.3428 times |
| Thu 20 March 2025 | 38.94 (-0.41%) | 39.22 | 38.94 - 39.22 | 0.9054 times |
| Wed 19 March 2025 | 39.10 (1.35%) | 38.66 | 38.63 - 39.14 | 1.1495 times |
| Tue 18 March 2025 | 38.58 (0.26%) | 38.28 | 38.28 - 38.58 | 0.6409 times |
| Mon 17 March 2025 | 38.48 (-0.47%) | 38.71 | 38.41 - 38.71 | 0.8444 times |
| Fri 14 March 2025 | 38.66 (2.46%) | 38.21 | 38.21 - 38.66 | 0.3561 times |
| Thu 13 March 2025 | 37.73 (-2.03%) | 38.44 | 37.65 - 38.44 | 0.4985 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 38.11 and 39.1
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.60 (0.78%) | 37.61 | 37.61 - 38.60 | 0.4749 times |
| Fri 28 March 2025 | 38.30 (-0.49%) | 39.17 | 38.19 - 39.33 | 0.5129 times |
| Fri 21 March 2025 | 38.49 (-0.44%) | 38.71 | 38.28 - 39.22 | 1.013 times |
| Fri 14 March 2025 | 38.66 (-2.2%) | 38.74 | 37.65 - 39.06 | 1.1418 times |
| Fri 07 March 2025 | 39.53 (-3.56%) | 41.20 | 38.50 - 41.20 | 2.419 times |
| Fri 28 February 2025 | 40.99 (-1.11%) | 41.06 | 40.49 - 41.52 | 0.534 times |
| Fri 21 February 2025 | 41.45 (-1.73%) | 42.20 | 41.35 - 42.47 | 0.7556 times |
| Fri 14 February 2025 | 42.18 (0.79%) | 41.97 | 41.40 - 42.25 | 0.7661 times |
| Fri 07 February 2025 | 41.85 (-1.04%) | 41.41 | 41.41 - 42.49 | 1.4816 times |
| Fri 31 January 2025 | 42.29 (-1.49%) | 42.47 | 41.86 - 42.92 | 0.9012 times |
| Fri 24 January 2025 | 42.93 (0.56%) | 42.98 | 42.68 - 43.17 | 0.4896 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 36.31 and 39.9
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.0517 times |
| Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.6689 times |
| Fri 31 January 2025 | 42.29 (1.71%) | 41.97 | 40.27 - 43.17 | 0.6275 times |
| Tue 31 December 2024 | 41.58 (-5.26%) | 44.18 | 40.86 - 44.40 | 0.688 times |
| Tue 26 November 2024 | 43.89 (14.81%) | 38.58 | 38.09 - 44.50 | 0.4478 times |
| Thu 31 October 2024 | 38.23 (-0.73%) | 38.53 | 37.70 - 39.63 | 1.3497 times |
| Mon 30 September 2024 | 38.51 (1.29%) | 37.22 | 34.99 - 38.83 | 1.0265 times |
| Fri 30 August 2024 | 38.02 (-2.44%) | 38.26 | 34.73 - 38.26 | 0.7019 times |
| Wed 31 July 2024 | 38.97 (8.61%) | 35.81 | 35.42 - 39.30 | 1.5425 times |
| Fri 28 June 2024 | 35.88 (-1.64%) | 36.56 | 34.90 - 36.56 | 1.8957 times |
| Fri 31 May 2024 | 36.48 (1.87%) | 36.01 | 35.67 - 36.92 | 0.7753 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.84 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.75 | 38.97 |
| 12 day EMA | 38.85 | 38.89 | 39 |
| 20 day EMA | 39.18 | 39.24 | 39.34 |
| 35 day EMA | 39.84 | 39.91 | 40.01 |
| 50 day EMA | 40.67 | 40.75 | 40.85 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.82 | 38.98 |
| 12 day SMA | 38.65 | 38.64 | 38.66 |
| 20 day SMA | 38.94 | 39.04 | 39.18 |
| 35 day SMA | 40.14 | 40.24 | 40.35 |
| 50 day SMA | 40.84 | 40.92 | 40.98 |
| 100 day SMA | 41.34 | 41.34 | 41.34 |
| 150 day SMA | 40.17 | 40.15 | 40.14 |
| 200 day SMA | 39.25 | 39.23 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.