Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 49.28 and 49.72
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.79 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.50 (-0.68%) | 49.37 | 49.06 - 49.50 | 1.4554 times | Tue 07 July 2026 | 49.84 (-0.88%) | 49.72 | 49.62 - 49.93 | 0.4775 times | Mon 06 July 2026 | 50.28 (1.27%) | 50.04 | 50.04 - 50.39 | 3.0968 times | Thu 02 July 2026 | 49.65 (-1.84%) | 50.59 | 49.65 - 50.72 | 0.4879 times | Wed 01 July 2026 | 50.58 (-0.78%) | 50.82 | 50.58 - 51.22 | 1.2349 times | Tue 30 June 2026 | 50.98 (0.71%) | 50.64 | 50.56 - 50.98 | 0.1007 times | Mon 29 June 2026 | 50.62 (-0.35%) | 50.93 | 50.55 - 50.93 | 1.1289 times | Fri 26 June 2026 | 50.80 (1.15%) | 50.49 | 50.44 - 50.83 | 1.1566 times | Thu 25 June 2026 | 50.22 (1.01%) | 50.57 | 50.22 - 50.79 | 0.5282 times | Wed 24 June 2026 | 49.72 (0.63%) | 49.69 | 49.68 - 50.00 | 0.3331 times | Tue 23 June 2026 | 49.41 (0.49%) | 49.59 | 49.41 - 49.66 | 0.3462 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 48.62 and 49.95
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.50 (-0.3%) | 50.04 | 49.06 - 50.39 | 0.5894 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.346 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.4205 times | Thu 18 June 2026 | 49.70 (-1.02%) | 50.71 | 49.35 - 50.71 | 0.5862 times | Fri 12 June 2026 | 50.21 (3.61%) | 49.04 | 48.77 - 50.48 | 3.0468 times | Fri 05 June 2026 | 48.46 (-0.04%) | 48.22 | 48.15 - 49.37 | 0.6894 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.7331 times | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 1.9118 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 0.9467 times | Fri 08 May 2026 | 48.71 (-0.49%) | 48.76 | 48.22 - 48.92 | 0.7302 times | Wed 06 May 2026 | 48.95 (1.53%) | 49.89 | 47.90 - 49.90 | 0.7255 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.2 and 50.36
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.50 (-2.9%) | 50.82 | 49.06 - 51.22 | 0.165 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0187 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1132 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0001 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7652 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.3442 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6952 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9238 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4954 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4791 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.619 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.83 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.11 | 50.25 |
| 12 day EMA | 49.97 | 50.05 | 50.09 |
| 20 day EMA | 49.77 | 49.8 | 49.8 |
| 35 day EMA | 49.38 | 49.37 | 49.34 |
| 50 day EMA | 48.87 | 48.84 | 48.8 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.27 | 50.42 |
| 12 day SMA | 50.06 | 50.08 | 50.06 |
| 20 day SMA | 49.9 | 49.88 | 49.81 |
| 35 day SMA | 49.13 | 49.06 | 48.99 |
| 50 day SMA | 48.83 | 48.8 | 48.76 |
| 100 day SMA | 47.84 | 47.84 | 47.84 |
| 150 day SMA | 47.45 | 47.41 | 47.37 |
| 200 day SMA | 46.41 | 46.38 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.