Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 44.48 and 44.79
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.04 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.65 (0.72%) | 44.93 | 44.62 - 44.93 | 0.1285 times | Fri 13 March 2026 | 44.33 (-0.67%) | 44.79 | 44.23 - 44.79 | 2.5718 times | Thu 12 March 2026 | 44.63 (-1.63%) | 44.57 | 44.50 - 44.98 | 0.5606 times | Wed 11 March 2026 | 45.37 (-0.79%) | 45.47 | 44.98 - 45.47 | 0.804 times | Tue 10 March 2026 | 45.73 (-0.39%) | 46.20 | 45.48 - 46.21 | 1.3547 times | Mon 09 March 2026 | 45.91 (-0.26%) | 45.57 | 44.85 - 46.04 | 0.3581 times | Fri 06 March 2026 | 46.03 (-2.46%) | 46.34 | 45.95 - 46.34 | 2.6107 times | Thu 05 March 2026 | 47.19 (-1.71%) | 47.36 | 46.81 - 47.36 | 0.3854 times | Wed 04 March 2026 | 48.01 (0.69%) | 47.75 | 47.75 - 48.16 | 0.7358 times | Tue 03 March 2026 | 47.68 (-0.91%) | 47.07 | 46.69 - 47.73 | 0.4905 times | Mon 02 March 2026 | 48.12 (0%) | 48.00 | 47.28 - 48.20 | 0.7124 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 44.48 and 44.79
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.65 (0.72%) | 44.93 | 44.62 - 44.93 | 0.0187 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 0.8225 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.7185 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.0963 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3147 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.084 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.2629 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.6139 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.6674 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.4011 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2153 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 42.46 and 46.43
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.65 (-7.21%) | 48.00 | 44.23 - 48.20 | 0.4508 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1306 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6319 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8397 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4503 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3443 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4715 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5961 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.389 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6959 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7913 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 46.31 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.83 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.14 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.18 | 45.6 |
| 12 day EMA | 46.04 | 46.29 | 46.65 |
| 20 day EMA | 46.73 | 46.95 | 47.23 |
| 35 day EMA | 47.1 | 47.24 | 47.41 |
| 50 day EMA | 47.28 | 47.39 | 47.51 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.19 | 45.53 |
| 12 day SMA | 46.31 | 46.65 | 47.01 |
| 20 day SMA | 47.35 | 47.62 | 47.9 |
| 35 day SMA | 47.97 | 48.06 | 48.17 |
| 50 day SMA | 47.83 | 47.83 | 47.83 |
| 100 day SMA | 45.8 | 45.79 | 45.78 |
| 150 day SMA | 45.14 | 45.12 | 45.1 |
| 200 day SMA | 43.87 | 43.84 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.