Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 47.41 and 47.84
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 47.92 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (0.89%) | 47.56 | 47.22 - 47.65 | 4.1978 times | Thu 21 May 2026 | 47.18 (0.08%) | 46.58 | 46.58 - 47.33 | 0.4536 times | Wed 20 May 2026 | 47.14 (1.55%) | 46.67 | 44.81 - 47.14 | 1.0612 times | Tue 19 May 2026 | 46.42 (-0.92%) | 46.44 | 46.42 - 46.62 | 0.5476 times | Mon 18 May 2026 | 46.85 (0%) | 46.99 | 46.85 - 47.15 | 0.4281 times | Fri 15 May 2026 | 46.85 (-1.66%) | 46.87 | 46.75 - 46.94 | 0.318 times | Thu 14 May 2026 | 47.64 (0.38%) | 47.74 | 47.64 - 47.88 | 0.6134 times | Wed 13 May 2026 | 47.46 (-1.39%) | 47.54 | 47.45 - 47.57 | 0.1906 times | Tue 12 May 2026 | 48.13 (-0.48%) | 48.24 | 47.69 - 48.24 | 0.2481 times | Mon 11 May 2026 | 48.36 (-0.72%) | 48.62 | 48.34 - 48.68 | 1.9418 times | Fri 08 May 2026 | 48.71 (1%) | 48.44 | 48.44 - 48.72 | 2.0509 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 46.21 and 49.05
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 1.8146 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 0.8985 times | Fri 08 May 2026 | 48.71 (-0.49%) | 48.76 | 48.22 - 48.92 | 0.693 times | Wed 06 May 2026 | 48.95 (1.53%) | 49.89 | 47.90 - 49.90 | 0.6886 times | Fri 01 May 2026 | 48.21 (0.77%) | 48.05 | 47.30 - 48.23 | 2.2635 times | Fri 24 April 2026 | 47.84 (-0.27%) | 47.92 | 47.37 - 48.66 | 0.7675 times | Fri 17 April 2026 | 47.97 (2.39%) | 46.85 | 46.85 - 48.03 | 0.5126 times | Fri 10 April 2026 | 46.85 (2.7%) | 45.70 | 45.39 - 47.02 | 0.3677 times | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 1.1382 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 0.8556 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.1795 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 43.66 and 48.75
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (-1.27%) | 48.19 | 44.81 - 49.90 | 0.878 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9143 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.6995 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1431 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6356 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8446 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4529 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3522 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4801 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5996 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3971 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.64 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.33 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.11 | 47.07 |
| 12 day EMA | 47.45 | 47.42 | 47.46 |
| 20 day EMA | 47.52 | 47.51 | 47.54 |
| 35 day EMA | 47.18 | 47.15 | 47.15 |
| 50 day EMA | 46.76 | 46.73 | 46.71 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.89 | 46.98 |
| 12 day SMA | 47.55 | 47.66 | 47.81 |
| 20 day SMA | 47.85 | 47.88 | 47.91 |
| 35 day SMA | 47.64 | 47.59 | 47.55 |
| 50 day SMA | 46.84 | 46.78 | 46.74 |
| 100 day SMA | 47.33 | 47.3 | 47.28 |
| 150 day SMA | 46.13 | 46.11 | 46.08 |
| 200 day SMA | 45.54 | 45.5 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.