Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 36.13 and 36.23
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.25 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.15 (-0.6%) | 36.13 | 36.10 - 36.20 | 0.2588 times | Wed 24 April 2024 | 36.37 (-0.03%) | 36.43 | 36.12 - 36.47 | 1.0259 times | Tue 23 April 2024 | 36.38 (1.56%) | 36.01 | 36.01 - 36.42 | 2.3752 times | Mon 22 April 2024 | 35.82 (0.59%) | 35.87 | 35.79 - 36.04 | 0.6747 times | Fri 19 April 2024 | 35.61 (0.37%) | 35.63 | 35.55 - 35.78 | 0.915 times | Thu 18 April 2024 | 35.48 (-0.39%) | 35.64 | 35.44 - 36.02 | 1.9039 times | Wed 17 April 2024 | 35.62 (-0.22%) | 35.88 | 35.60 - 35.88 | 0.9335 times | Tue 16 April 2024 | 35.70 (-0.45%) | 35.66 | 35.56 - 35.91 | 0.7301 times | Mon 15 April 2024 | 35.86 (-0.91%) | 36.26 | 35.82 - 36.26 | 0.2218 times | Fri 12 April 2024 | 36.19 (-1.63%) | 36.75 | 36.16 - 36.75 | 0.9612 times | Thu 11 April 2024 | 36.79 (0.49%) | 36.76 | 36.53 - 36.81 | 0.5268 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 35.97 and 36.65
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.15 (1.52%) | 35.87 | 35.79 - 36.47 | 0.6104 times | Fri 19 April 2024 | 35.61 (-1.6%) | 36.26 | 35.44 - 36.26 | 0.6624 times | Fri 12 April 2024 | 36.19 (-2.24%) | 37.15 | 36.16 - 37.37 | 0.6403 times | Fri 05 April 2024 | 37.02 (-2.37%) | 37.91 | 36.51 - 37.91 | 1.235 times | Thu 28 March 2024 | 37.92 (1.83%) | 37.41 | 37.05 - 37.96 | 0.963 times | Fri 22 March 2024 | 37.24 (2.7%) | 36.31 | 36.06 - 37.72 | 0.5049 times | Fri 15 March 2024 | 36.26 (-0.52%) | 36.50 | 35.80 - 37.25 | 1.1478 times | Fri 08 March 2024 | 36.45 (-0.44%) | 36.64 | 36.12 - 36.96 | 1.2988 times | Fri 01 March 2024 | 36.61 (1.38%) | 36.04 | 35.92 - 36.65 | 1.5318 times | Fri 23 February 2024 | 36.11 (0.98%) | 35.38 | 35.38 - 36.20 | 1.4055 times | Fri 16 February 2024 | 35.76 (-0.56%) | 36.13 | 34.96 - 36.61 | 1.3157 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 34.56 and 37.03
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.15 (-4.67%) | 37.91 | 35.44 - 37.91 | 0.6431 times | Thu 28 March 2024 | 37.92 (4.26%) | 36.25 | 35.80 - 37.96 | 0.9281 times | Thu 29 February 2024 | 36.37 (2.25%) | 35.68 | 34.96 - 36.61 | 1.1844 times | Wed 31 January 2024 | 35.57 (-3.89%) | 36.58 | 34.97 - 36.98 | 1.1092 times | Fri 29 December 2023 | 37.01 (7%) | 34.81 | 34.67 - 38.20 | 0.8941 times | Thu 30 November 2023 | 34.59 (6.27%) | 32.45 | 32.29 - 34.71 | 0.8736 times | Tue 31 October 2023 | 32.55 (-5.54%) | 34.29 | 32.10 - 34.52 | 0.7265 times | Fri 29 September 2023 | 34.46 (-2.63%) | 35.66 | 33.89 - 35.81 | 1.1422 times | Thu 31 August 2023 | 35.39 (-4.38%) | 36.72 | 34.28 - 36.92 | 1.7521 times | Mon 31 July 2023 | 37.01 (4.67%) | 35.52 | 34.50 - 37.15 | 0.7466 times | Fri 30 June 2023 | 35.36 (9.92%) | 32.28 | 32.28 - 35.55 | 0.368 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.1 | 35.97 |
| 12 day EMA | 36.19 | 36.2 | 36.17 |
| 20 day EMA | 36.32 | 36.34 | 36.34 |
| 35 day EMA | 36.36 | 36.37 | 36.37 |
| 50 day EMA | 36.37 | 36.38 | 36.38 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.93 | 35.78 |
| 12 day SMA | 36.05 | 36.15 | 36.22 |
| 20 day SMA | 36.56 | 36.63 | 36.66 |
| 35 day SMA | 36.64 | 36.64 | 36.64 |
| 50 day SMA | 36.46 | 36.44 | 36.44 |
| 100 day SMA | 36.23 | 36.23 | 36.22 |
| 150 day SMA | 35.39 | 35.37 | 35.36 |
| 200 day SMA | 35.38 | 35.38 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.