Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 49.7 and 49.93
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.09 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (-0.6%) | 49.94 | 49.72 - 49.95 | 0.4063 times | Thu 29 October 2026 | 50.21 (1.66%) | 49.35 | 49.35 - 50.42 | 0.8484 times | Wed 28 October 2026 | 49.39 (-0.02%) | 49.02 | 48.88 - 49.39 | 2.7037 times | Tue 27 October 2026 | 49.40 (0.63%) | 49.31 | 49.12 - 49.40 | 0.7778 times | Mon 26 October 2026 | 49.09 (0.29%) | 48.95 | 48.95 - 49.22 | 0.6409 times | Fri 23 October 2026 | 48.95 (-0.41%) | 48.93 | 48.88 - 48.98 | 1.1108 times | Thu 22 October 2026 | 49.15 (-0.06%) | 48.96 | 48.96 - 49.32 | 0.7056 times | Wed 21 October 2026 | 49.18 (0.33%) | 49.18 | 49.11 - 49.24 | 2.4091 times | Tue 20 October 2026 | 49.02 (0.84%) | 49.26 | 49.02 - 49.26 | 0.0684 times | Mon 19 October 2026 | 48.61 (-0.06%) | 48.66 | 48.61 - 48.70 | 0.329 times | Fri 16 October 2026 | 48.64 (-0.88%) | 48.98 | 48.46 - 48.98 | 0.822 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 49.4 and 50.94
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (1.96%) | 48.95 | 48.88 - 50.42 | 1.1866 times | Fri 23 October 2026 | 48.95 (0.64%) | 48.66 | 48.61 - 49.32 | 1.0202 times | Fri 16 October 2026 | 48.64 (-1.12%) | 49.06 | 48.15 - 49.35 | 0.7963 times | Fri 09 October 2026 | 49.19 (-0.73%) | 49.10 | 48.80 - 49.86 | 0.6503 times | Fri 02 October 2026 | 49.55 (0.79%) | 48.88 | 48.27 - 49.74 | 1.3117 times | Fri 25 September 2026 | 49.16 (-0.36%) | 49.22 | 48.71 - 49.71 | 0.9328 times | Fri 18 September 2026 | 49.34 (-2.04%) | 50.00 | 49.07 - 50.15 | 1.4659 times | Fri 11 September 2026 | 50.37 (-1.76%) | 50.97 | 49.84 - 51.12 | 0.2549 times | Fri 04 September 2026 | 51.27 (0.45%) | 50.89 | 50.16 - 51.29 | 0.7733 times | Fri 28 August 2026 | 51.04 (-1.14%) | 51.29 | 51.02 - 51.67 | 1.608 times | Fri 21 August 2026 | 51.63 (-1.19%) | 52.22 | 51.42 - 52.30 | 0.4013 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 49.03 and 51.3
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (2.89%) | 48.46 | 48.15 - 50.42 | 0.5243 times | Wed 30 September 2026 | 48.51 (-4.66%) | 50.75 | 48.40 - 51.29 | 0.4362 times | Mon 31 August 2026 | 50.88 (0.36%) | 51.31 | 50.88 - 52.30 | 0.5248 times | Fri 31 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 1.2569 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0659 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1648 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0464 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.8006 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.4527 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.7274 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9666 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.76 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.56 | 49.23 |
| 12 day EMA | 49.39 | 49.3 | 49.14 |
| 20 day EMA | 49.35 | 49.29 | 49.19 |
| 35 day EMA | 49.62 | 49.6 | 49.56 |
| 50 day EMA | 49.92 | 49.92 | 49.91 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.41 | 49.2 |
| 12 day SMA | 49.22 | 49.1 | 49.01 |
| 20 day SMA | 49.24 | 49.22 | 49.16 |
| 35 day SMA | 49.25 | 49.26 | 49.26 |
| 50 day SMA | 49.76 | 49.79 | 49.82 |
| 100 day SMA | 50.22 | 50.21 | 50.2 |
| 150 day SMA | 49.41 | 49.38 | 49.34 |
| 200 day SMA | 48.9 | 48.9 | 48.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.