Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 162.13 and 163.08
| Daily Target 1 | 161.96 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 162.91 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 163.86 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.64 (-0.87%) | 163.26 | 162.57 - 163.52 | 0.8564 times | Tue 07 July 2026 | 164.07 (-0.05%) | 164.27 | 163.57 - 164.79 | 0.8394 times | Mon 06 July 2026 | 164.16 (0.07%) | 164.77 | 163.79 - 164.80 | 1.0037 times | Thu 02 July 2026 | 164.04 (0.88%) | 163.23 | 162.62 - 164.31 | 0.8291 times | Wed 01 July 2026 | 162.61 (-0.48%) | 162.54 | 162.15 - 163.60 | 1.3205 times | Tue 30 June 2026 | 163.39 (-0.21%) | 163.66 | 163.23 - 163.95 | 0.9241 times | Mon 29 June 2026 | 163.74 (0.37%) | 173.50 | 162.22 - 173.50 | 1.5791 times | Fri 26 June 2026 | 163.13 (-1.15%) | 164.85 | 163.05 - 164.85 | 0.7705 times | Thu 25 June 2026 | 165.02 (1.49%) | 163.40 | 163.40 - 166.02 | 0.9957 times | Wed 24 June 2026 | 162.60 (-0.06%) | 162.88 | 161.86 - 163.19 | 0.8815 times | Tue 23 June 2026 | 162.69 (-0.8%) | 162.49 | 161.73 - 163.31 | 1.2284 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 161.49 and 163.72
| Weekly Target 1 | 161.11 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 163.33666666667 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.64 (-0.85%) | 164.77 | 162.57 - 164.80 | 0.7484 times | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.29 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.2859 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.2365 times | Fri 12 June 2026 | 162.14 (2.8%) | 159.11 | 157.01 - 162.49 | 1.4486 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 1.0341 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.5922 times | Fri 22 May 2026 | 156.91 (1.85%) | 154.45 | 153.75 - 157.46 | 0.8812 times | Fri 15 May 2026 | 154.06 (0.17%) | 154.62 | 153.63 - 156.13 | 0.7558 times | Fri 08 May 2026 | 153.80 (-0.1%) | 153.54 | 152.30 - 154.21 | 0.7272 times | Wed 06 May 2026 | 153.96 (1.2%) | 151.50 | 151.00 - 154.21 | 0.7404 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 162.4 and 165.05
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 163.19666666667 |
| Monthly Target 4 | 164.24 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.64 (-0.46%) | 162.54 | 162.15 - 164.80 | 0.2854 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.2097 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.8227 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.088 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.3236 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 1.0462 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0806 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.9256 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 1.0232 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.195 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.8058 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 163.51 |
| 20 day DMA | 162.61 |
| 35 day DMA | 160.33 |
| 50 day DMA | 158.19 |
| 100 day DMA | 153.53 |
| 150 day DMA | 150.69 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 163.82 | 163.69 |
| 12 day EMA | 163.13 | 163.22 | 163.06 |
| 20 day EMA | 162.26 | 162.22 | 162.02 |
| 35 day EMA | 160.24 | 160.1 | 159.87 |
| 50 day EMA | 158.04 | 157.85 | 157.6 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163.65 | 163.59 |
| 12 day SMA | 163.51 | 163.48 | 163.3 |
| 20 day SMA | 162.61 | 162.41 | 162.09 |
| 35 day SMA | 160.33 | 160.08 | 159.84 |
| 50 day SMA | 158.19 | 157.94 | 157.66 |
| 100 day SMA | 153.53 | 153.43 | 153.32 |
| 150 day SMA | 150.69 | 150.53 | 150.38 |
| 200 day SMA | 147.48 | 147.35 | 147.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.