Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGV are 156.65 and 157.73

Daily Target 1155.84
Daily Target 2156.37
Daily Target 3156.91666666667
Daily Target 4157.45
Daily Target 5158

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 22 May 2026 156.91 (0.76%) 156.46 156.38 - 157.46 0.759 times
Thu 21 May 2026 155.72 (0.24%) 154.85 154.05 - 155.81 1.244 times
Wed 20 May 2026 155.35 (0.49%) 155.02 154.47 - 155.60 0.9467 times
Tue 19 May 2026 154.60 (-0.03%) 154.06 153.75 - 155.45 1.1499 times
Mon 18 May 2026 154.65 (0.38%) 154.45 153.75 - 154.74 1.2833 times
Fri 15 May 2026 154.06 (-1.01%) 155.01 154.05 - 155.09 0.6834 times
Thu 14 May 2026 155.63 (0.3%) 155.74 155.51 - 156.13 0.8522 times
Wed 13 May 2026 155.16 (0.08%) 155.14 154.57 - 155.46 1.0036 times
Tue 12 May 2026 155.04 (0.18%) 154.57 153.63 - 155.29 1.0026 times
Mon 11 May 2026 154.76 (0.62%) 154.62 154.30 - 155.01 1.0753 times
Fri 08 May 2026 153.80 (0.75%) 153.40 153.26 - 154.05 1.1522 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 155.33 and 159.04

Weekly Target 1152.33
Weekly Target 2154.62
Weekly Target 3156.04
Weekly Target 4158.33
Weekly Target 5159.75

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 22 May 2026 156.91 (1.85%) 154.45 153.75 - 157.46 0.8283 times
Fri 15 May 2026 154.06 (0.17%) 154.62 153.63 - 156.13 0.7105 times
Fri 08 May 2026 153.80 (-0.1%) 153.54 152.30 - 154.21 0.6836 times
Wed 06 May 2026 153.96 (1.2%) 151.50 151.00 - 154.21 0.696 times
Fri 01 May 2026 152.13 (1.36%) 149.64 149.58 - 153.42 0.8723 times
Fri 24 April 2026 150.09 (-0.36%) 150.65 149.26 - 151.08 1.2343 times
Fri 17 April 2026 150.63 (1.27%) 148.28 148.00 - 151.20 1.1731 times
Fri 10 April 2026 148.74 (2.23%) 145.42 145.22 - 150.44 1.0647 times
Thu 02 April 2026 145.50 (1.9%) 143.90 142.18 - 146.05 1.1737 times
Fri 27 March 2026 142.79 (-0.94%) 146.00 142.50 - 146.61 1.5636 times
Fri 20 March 2026 144.14 (-1.52%) 147.50 143.64 - 148.51 1.4635 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 153.96 and 160.42

Monthly Target 1148.66
Monthly Target 2152.79
Monthly Target 3155.12333333333
Monthly Target 4159.25
Monthly Target 5161.58

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 22 May 2026 156.91 (2.74%) 152.91 151.00 - 157.46 0.6236 times
Thu 30 April 2026 152.72 (5.36%) 145.27 144.09 - 152.90 0.9734 times
Tue 31 March 2026 144.95 (-5.33%) 152.19 142.18 - 153.16 1.1841 times
Fri 27 February 2026 153.11 (3.33%) 147.95 147.73 - 154.03 0.936 times
Fri 30 January 2026 148.18 (4.97%) 141.43 140.83 - 148.39 0.9668 times
Wed 31 December 2025 141.17 (0.26%) 140.22 139.20 - 143.07 0.8281 times
Fri 28 November 2025 140.80 (2.54%) 136.05 135.48 - 140.88 0.9154 times
Fri 31 October 2025 137.31 (-0.31%) 137.24 135.26 - 139.65 1.0691 times
Tue 30 September 2025 137.74 (1.95%) 134.44 133.33 - 138.51 1.6155 times
Fri 29 August 2025 135.11 (3.41%) 129.86 128.84 - 135.48 0.888 times
Thu 31 July 2025 130.65 (-0.42%) 131.16 130.11 - 133.61 0.9512 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 155.45
12 day DMA 154.86
20 day DMA 153.77
35 day DMA 151.95
50 day DMA 149.96
100 day DMA 149.42
150 day DMA 146.08
200 day DMA 143.48

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74155.15154.86
12 day EMA154.81154.43154.19
20 day EMA153.82153.49153.26
35 day EMA152.09151.81151.58
50 day EMA150.31150.04149.81

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.45154.88154.86
12 day SMA154.86154.61154.47
20 day SMA153.77153.42153.14
35 day SMA151.95151.65151.35
50 day SMA149.96149.74149.58
100 day SMA149.42149.27149.13
150 day SMA146.08145.94145.82
200 day SMA143.48143.35143.23
Back to top | Use Dark Theme