Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 130.56 and 132.27
| Daily Target 1 | 129.18 |
| Daily Target 2 | 130.22 |
| Daily Target 3 | 130.89333333333 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 132.6 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.25 (1.18%) | 130.12 | 129.86 - 131.57 | 0.5901 times | Wed 20 November 2024 | 129.72 (0.16%) | 129.77 | 128.96 - 129.88 | 0.5787 times | Tue 19 November 2024 | 129.51 (-0.48%) | 129.45 | 128.92 - 129.88 | 0.8542 times | Mon 18 November 2024 | 130.14 (0.42%) | 129.78 | 129.56 - 130.32 | 0.5466 times | Fri 15 November 2024 | 129.59 (-0.38%) | 129.81 | 129.34 - 130.09 | 0.4933 times | Thu 14 November 2024 | 130.09 (-0.69%) | 131.20 | 130.02 - 131.20 | 5.2433 times | Wed 13 November 2024 | 130.99 (0.21%) | 130.89 | 130.45 - 131.25 | 0.4472 times | Tue 12 November 2024 | 130.71 (-0.8%) | 131.87 | 130.54 - 131.87 | 0.3869 times | Mon 11 November 2024 | 131.76 (0.23%) | 131.84 | 131.62 - 132.39 | 0.4452 times | Fri 08 November 2024 | 131.46 (0.59%) | 131.04 | 130.80 - 131.88 | 0.4146 times | Thu 07 November 2024 | 130.69 (-0.36%) | 131.45 | 130.45 - 131.45 | 1.2055 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 130.09 and 132.74
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 130.58 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.25 (1.28%) | 129.78 | 128.92 - 131.57 | 0.9597 times | Fri 15 November 2024 | 129.59 (-1.42%) | 131.84 | 129.34 - 132.39 | 2.6203 times | Fri 08 November 2024 | 131.46 (3.81%) | 126.85 | 125.91 - 131.88 | 1.0151 times | Fri 01 November 2024 | 126.64 (-0.82%) | 127.86 | 126.50 - 128.42 | 0.8105 times | Fri 25 October 2024 | 127.69 (-2.32%) | 130.57 | 127.64 - 130.66 | 0.7892 times | Fri 18 October 2024 | 130.72 (0.64%) | 130.00 | 129.73 - 131.09 | 0.7565 times | Fri 11 October 2024 | 129.89 (1.21%) | 128.13 | 127.15 - 130.00 | 0.8125 times | Fri 04 October 2024 | 128.34 (0.4%) | 127.79 | 127.02 - 128.41 | 0.7728 times | Fri 27 September 2024 | 127.83 (0.02%) | 128.07 | 127.01 - 128.48 | 0.7064 times | Fri 20 September 2024 | 127.81 (1.22%) | 126.71 | 126.63 - 128.38 | 0.7569 times | Fri 13 September 2024 | 126.27 (2.21%) | 124.10 | 122.48 - 126.49 | 0.7799 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 128.58 and 135.06
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 127.31 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.25 (3.73%) | 127.26 | 125.91 - 132.39 | 1.3247 times | Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 0.9964 times | Mon 30 September 2024 | 128.28 (0.67%) | 126.84 | 122.48 - 128.48 | 0.943 times | Fri 30 August 2024 | 127.42 (2.88%) | 123.90 | 117.57 - 127.57 | 1.0538 times | Wed 31 July 2024 | 123.85 (4.51%) | 118.84 | 117.91 - 124.57 | 1.2884 times | Fri 28 June 2024 | 118.50 (0.05%) | 118.53 | 116.96 - 120.78 | 0.8003 times | Fri 31 May 2024 | 118.44 (2.91%) | 114.82 | 114.42 - 120.41 | 0.8911 times | Tue 30 April 2024 | 115.09 (-3.7%) | 119.51 | 113.36 - 119.57 | 1.0338 times | Thu 28 March 2024 | 119.51 (4.44%) | 114.59 | 114.39 - 119.69 | 0.8036 times | Thu 29 February 2024 | 114.43 (2.97%) | 111.27 | 110.66 - 115.24 | 0.8648 times | Wed 31 January 2024 | 111.13 (1.61%) | 108.95 | 107.85 - 112.24 | 1.0806 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 130.59 |
| 20 day DMA | 129.25 |
| 35 day DMA | 129.3 |
| 50 day DMA | 128.8 |
| 100 day DMA | 125.82 |
| 150 day DMA | 123.27 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 129.88 | 129.96 |
| 12 day EMA | 130.03 | 129.81 | 129.83 |
| 20 day EMA | 129.7 | 129.54 | 129.52 |
| 35 day EMA | 129.09 | 128.96 | 128.92 |
| 50 day EMA | 128.59 | 128.48 | 128.43 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 129.81 | 130.06 |
| 12 day SMA | 130.59 | 130.29 | 130 |
| 20 day SMA | 129.25 | 129.12 | 129.09 |
| 35 day SMA | 129.3 | 129.19 | 129.14 |
| 50 day SMA | 128.8 | 128.68 | 128.59 |
| 100 day SMA | 125.82 | 125.7 | 125.59 |
| 150 day SMA | 123.27 | 123.17 | 123.08 |
| 200 day SMA | 121.42 | 121.33 | 121.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.