Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 141.47 and 143.83
| Daily Target 1 | 141.02 |
| Daily Target 2 | 141.91 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 144.27 |
| Daily Target 5 | 145.74 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.79 (-1.47%) | 144.86 | 142.50 - 144.86 | 0.6337 times | Thu 26 March 2026 | 144.92 (-0.75%) | 145.42 | 144.84 - 146.14 | 0.7438 times | Wed 25 March 2026 | 146.02 (0.32%) | 146.30 | 145.39 - 146.61 | 0.7118 times | Tue 24 March 2026 | 145.56 (0.46%) | 144.00 | 143.91 - 146.28 | 0.9437 times | Mon 23 March 2026 | 144.89 (0.52%) | 146.00 | 144.69 - 146.36 | 1.6758 times | Fri 20 March 2026 | 144.14 (-0.76%) | 145.25 | 143.64 - 145.85 | 0.8741 times | Thu 19 March 2026 | 145.24 (-1.61%) | 144.79 | 144.47 - 145.97 | 1.162 times | Tue 17 March 2026 | 147.62 (0.2%) | 147.28 | 147.28 - 148.51 | 1.4486 times | Mon 16 March 2026 | 147.32 (0.66%) | 147.50 | 147.11 - 148.06 | 0.9228 times | Fri 13 March 2026 | 146.36 (0.23%) | 146.81 | 146.18 - 147.66 | 0.8838 times | Thu 12 March 2026 | 146.03 (-1.14%) | 146.53 | 145.98 - 146.96 | 0.7233 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 140.59 and 144.7
| Weekly Target 1 | 139.86 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.79 (-0.94%) | 146.00 | 142.50 - 146.61 | 1.4242 times | Fri 20 March 2026 | 144.14 (-1.52%) | 147.50 | 143.64 - 148.51 | 1.333 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.034 times | Fri 06 March 2026 | 147.90 (-3.4%) | 152.19 | 146.65 - 153.16 | 1.0634 times | Fri 27 February 2026 | 153.11 (0.09%) | 152.57 | 151.48 - 153.50 | 1.1386 times | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.8391 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.1637 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 0.9012 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.1776 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.9252 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.1547 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 137.32 and 147.98
| Monthly Target 1 | 135.49 |
| Monthly Target 2 | 139.14 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.79 (-6.74%) | 152.19 | 142.50 - 153.16 | 1.0681 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9285 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.959 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8214 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.908 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0605 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6025 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8809 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9435 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8278 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.972 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 145.72 |
| 20 day DMA | 147.54 |
| 35 day DMA | 149.71 |
| 50 day DMA | 149.11 |
| 100 day DMA | 144.85 |
| 150 day DMA | 142.17 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 145.43 | 145.69 |
| 12 day EMA | 145.83 | 146.38 | 146.65 |
| 20 day EMA | 146.92 | 147.35 | 147.61 |
| 35 day EMA | 147.61 | 147.89 | 148.07 |
| 50 day EMA | 148.38 | 148.61 | 148.76 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 145.11 | 145.17 |
| 12 day SMA | 145.72 | 146.15 | 146.43 |
| 20 day SMA | 147.54 | 148.03 | 148.42 |
| 35 day SMA | 149.71 | 149.92 | 150.09 |
| 50 day SMA | 149.11 | 149.17 | 149.18 |
| 100 day SMA | 144.85 | 144.8 | 144.73 |
| 150 day SMA | 142.17 | 142.11 | 142.04 |
| 200 day SMA | 139.49 | 139.41 | 139.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.