Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 147.55 and 149.03
| Daily Target 1 | 146.35 |
| Daily Target 2 | 147.26 |
| Daily Target 3 | 147.82666666667 |
| Daily Target 4 | 148.74 |
| Daily Target 5 | 149.31 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.18 (0.28%) | 147.53 | 146.91 - 148.39 | 0.8977 times | Thu 29 January 2026 | 147.77 (0.74%) | 146.96 | 146.96 - 148.26 | 0.8076 times | Wed 28 January 2026 | 146.69 (0.1%) | 146.57 | 146.31 - 147.11 | 0.6654 times | Tue 27 January 2026 | 146.54 (-0.11%) | 146.30 | 146.16 - 146.67 | 0.9975 times | Mon 26 January 2026 | 146.70 (0.33%) | 146.41 | 146.30 - 146.85 | 0.782 times | Fri 23 January 2026 | 146.22 (-0.59%) | 147.01 | 145.65 - 147.01 | 0.5932 times | Thu 22 January 2026 | 147.09 (0.07%) | 147.70 | 146.92 - 147.70 | 0.7785 times | Wed 21 January 2026 | 146.98 (1.39%) | 145.35 | 145.35 - 147.39 | 2.6448 times | Tue 20 January 2026 | 144.96 (-1.31%) | 145.05 | 144.74 - 146.08 | 1.1634 times | Fri 16 January 2026 | 146.89 (0.22%) | 146.82 | 146.60 - 147.18 | 0.6698 times | Thu 15 January 2026 | 146.57 (0.35%) | 146.49 | 146.44 - 147.04 | 0.6525 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 147.17 and 149.4
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 146.76 |
| Weekly Target 3 | 147.57666666667 |
| Weekly Target 4 | 148.99 |
| Weekly Target 5 | 149.81 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.9937 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.2403 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.0128 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.176 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6354 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7273 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.1178 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.8817 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9069 times | Fri 28 November 2025 | 140.80 (2.65%) | 137.31 | 136.61 - 140.88 | 1.3081 times | Fri 21 November 2025 | 137.17 (-0.95%) | 138.43 | 135.48 - 138.79 | 1.3165 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 144.51 and 152.07
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 153.36 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.896 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.7674 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.8483 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 0.9907 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.4971 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.823 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.8815 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.7733 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.9081 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.6146 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.2043 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 146.72 |
| 20 day DMA | 145.84 |
| 35 day DMA | 144.09 |
| 50 day DMA | 142.56 |
| 100 day DMA | 140.03 |
| 150 day DMA | 137.58 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 146.97 | 146.57 |
| 12 day EMA | 146.61 | 146.32 | 146.06 |
| 20 day EMA | 145.75 | 145.49 | 145.25 |
| 35 day EMA | 144.3 | 144.07 | 143.85 |
| 50 day EMA | 142.72 | 142.5 | 142.28 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 146.78 | 146.65 |
| 12 day SMA | 146.72 | 146.48 | 146.31 |
| 20 day SMA | 145.84 | 145.49 | 145.21 |
| 35 day SMA | 144.09 | 143.84 | 143.62 |
| 50 day SMA | 142.56 | 142.34 | 142.15 |
| 100 day SMA | 140.03 | 139.89 | 139.77 |
| 150 day SMA | 137.58 | 137.46 | 137.34 |
| 200 day SMA | 134.57 | 134.44 | 134.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.