Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 166.71 and 167.62
| Daily Target 1 | 166.5 |
| Daily Target 2 | 166.91 |
| Daily Target 3 | 167.41 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 168.32 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.32 (-0.61%) | 167.91 | 167.00 - 167.91 | 2.0212 times | Wed 26 August 2026 | 168.34 (-0.1%) | 168.09 | 168.00 - 168.73 | 0.717 times | Tue 25 August 2026 | 168.51 (0.12%) | 168.56 | 167.86 - 168.60 | 0.8547 times | Mon 24 August 2026 | 168.30 (0.08%) | 168.03 | 167.73 - 168.37 | 1.2016 times | Fri 21 August 2026 | 168.17 (0.58%) | 167.85 | 167.85 - 168.45 | 0.7092 times | Thu 20 August 2026 | 167.20 (-0.9%) | 167.88 | 167.15 - 168.62 | 1.455 times | Wed 19 August 2026 | 168.71 (0.27%) | 169.21 | 168.53 - 169.84 | 1.2673 times | Tue 18 August 2026 | 168.26 (-0.03%) | 168.36 | 168.11 - 168.79 | 0.6544 times | Mon 17 August 2026 | 168.31 (-0.31%) | 168.80 | 168.31 - 169.26 | 0.496 times | Fri 14 August 2026 | 168.84 (0.14%) | 168.83 | 168.46 - 168.95 | 0.6237 times | Thu 13 August 2026 | 168.60 (0.21%) | 168.52 | 168.24 - 169.05 | 0.5941 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 166.3 and 168.03
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 166.64 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 169.41 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.32 (-0.51%) | 168.03 | 167.00 - 168.73 | 1.3734 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.3125 times | Fri 14 August 2026 | 168.84 (1.21%) | 166.66 | 166.66 - 169.05 | 0.939 times | Fri 07 August 2026 | 166.82 (2.22%) | 163.30 | 163.11 - 167.30 | 0.8376 times | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.1257 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.1916 times | Fri 24 July 2026 | 164.20 (1.48%) | 161.83 | 160.83 - 164.60 | 0.8226 times | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 1.0683 times | Fri 10 July 2026 | 163.57 (-0.29%) | 164.77 | 162.57 - 164.80 | 1.079 times | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.2504 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.2464 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 165.22 and 171.95
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 166.75666666667 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.32 (2.53%) | 163.30 | 163.11 - 169.84 | 0.9252 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 1.0086 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1453 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7789 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0301 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2531 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9905 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0231 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8763 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9687 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1314 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 168.13 |
| 12 day DMA | 168.23 |
| 20 day DMA | 167.32 |
| 35 day DMA | 165.54 |
| 50 day DMA | 164.9 |
| 100 day DMA | 159.78 |
| 150 day DMA | 156.19 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 168.29 | 168.26 |
| 12 day EMA | 167.79 | 167.87 | 167.79 |
| 20 day EMA | 167.18 | 167.17 | 167.05 |
| 35 day EMA | 166.2 | 166.13 | 166 |
| 50 day EMA | 164.99 | 164.9 | 164.76 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.13 | 168.1 | 168.18 |
| 12 day SMA | 168.23 | 168.24 | 168.15 |
| 20 day SMA | 167.32 | 167.13 | 166.85 |
| 35 day SMA | 165.54 | 165.43 | 165.29 |
| 50 day SMA | 164.9 | 164.8 | 164.69 |
| 100 day SMA | 159.78 | 159.6 | 159.38 |
| 150 day SMA | 156.19 | 156.05 | 155.9 |
| 200 day SMA | 152.61 | 152.47 | 152.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.