Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 126.36 and 128.11
| Daily Target 1 | 126.04 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 127.79333333333 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 129.54 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.29 (-1.8%) | 128.71 | 127.17 - 128.92 | 1.0413 times |
| Wed 26 March 2025 | 129.62 (-0.15%) | 129.76 | 129.35 - 130.52 | 0.8414 times |
| Mon 24 March 2025 | 129.82 (1.01%) | 129.35 | 129.29 - 130.06 | 0.8095 times |
| Fri 21 March 2025 | 128.52 (-0.45%) | 128.38 | 127.68 - 128.74 | 0.8648 times |
| Thu 20 March 2025 | 129.10 (-0.18%) | 128.68 | 128.50 - 129.68 | 1.0857 times |
| Wed 19 March 2025 | 129.33 (0.63%) | 128.73 | 128.39 - 129.82 | 0.9275 times |
| Tue 18 March 2025 | 128.52 (-0.44%) | 128.89 | 128.13 - 129.08 | 1.6403 times |
| Mon 17 March 2025 | 129.09 (1.26%) | 127.29 | 127.29 - 129.48 | 0.8767 times |
| Fri 14 March 2025 | 127.48 (1.46%) | 126.16 | 125.83 - 127.68 | 1.0213 times |
| Thu 13 March 2025 | 125.64 (-0.36%) | 126.19 | 125.22 - 126.85 | 0.8914 times |
| Wed 12 March 2025 | 126.10 (-0.46%) | 127.07 | 125.45 - 127.22 | 0.9783 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 125.56 and 128.91
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 128.32666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.29 (-0.96%) | 129.35 | 127.17 - 130.52 | 0.5683 times |
| Fri 21 March 2025 | 128.52 (0.82%) | 127.29 | 127.29 - 129.82 | 1.1389 times |
| Fri 14 March 2025 | 127.48 (-1.87%) | 128.54 | 125.22 - 129.92 | 1.1672 times |
| Fri 07 March 2025 | 129.91 (-1.98%) | 132.90 | 127.87 - 133.22 | 1.6622 times |
| Fri 28 February 2025 | 132.54 (1.25%) | 131.26 | 130.30 - 132.58 | 0.9082 times |
| Fri 21 February 2025 | 130.90 (-0.55%) | 131.61 | 130.81 - 133.01 | 0.7772 times |
| Fri 14 February 2025 | 131.63 (0.83%) | 131.05 | 130.31 - 132.45 | 0.7835 times |
| Fri 07 February 2025 | 130.54 (-0.17%) | 129.10 | 128.95 - 132.06 | 1.1248 times |
| Fri 31 January 2025 | 130.76 (-0.1%) | 130.16 | 129.89 - 131.84 | 0.9803 times |
| Fri 24 January 2025 | 130.89 (1.66%) | 129.35 | 129.35 - 131.20 | 0.8894 times |
| Fri 17 January 2025 | 128.75 (0%) | 128.51 | 128.14 - 129.01 | 0.1949 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 122.26 and 130.26
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 128.57666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.29 (-3.96%) | 132.90 | 125.22 - 133.22 | 1.2931 times |
| Fri 28 February 2025 | 132.54 (1.36%) | 129.10 | 128.95 - 133.01 | 1.0243 times |
| Fri 31 January 2025 | 130.76 (4.68%) | 125.49 | 123.32 - 131.84 | 1.3376 times |
| Tue 31 December 2024 | 124.91 (-6.11%) | 131.13 | 123.79 - 131.13 | 0.8304 times |
| Tue 26 November 2024 | 133.04 (5.15%) | 127.26 | 125.91 - 133.48 | 1.2842 times |
| Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 0.8294 times |
| Mon 30 September 2024 | 128.28 (0.67%) | 126.84 | 122.48 - 128.48 | 0.785 times |
| Fri 30 August 2024 | 127.42 (2.88%) | 123.90 | 117.57 - 127.57 | 0.8772 times |
| Wed 31 July 2024 | 123.85 (4.51%) | 118.84 | 117.91 - 124.57 | 1.0725 times |
| Fri 28 June 2024 | 118.50 (0.05%) | 118.53 | 116.96 - 120.78 | 0.6662 times |
| Fri 31 May 2024 | 118.44 (2.91%) | 114.82 | 114.42 - 120.41 | 0.7418 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 128.1 |
| 20 day DMA | 128.86 |
| 35 day DMA | 130 |
| 50 day DMA | 129.99 |
| 100 day DMA | 128.99 |
| 150 day DMA | 128.36 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.23 | 129.03 |
| 12 day EMA | 128.7 | 128.96 | 128.84 |
| 20 day EMA | 128.94 | 129.11 | 129.06 |
| 35 day EMA | 129.08 | 129.19 | 129.16 |
| 50 day EMA | 129.46 | 129.55 | 129.55 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 129.28 | 129.06 |
| 12 day SMA | 128.1 | 128.19 | 128.21 |
| 20 day SMA | 128.86 | 129.04 | 129.13 |
| 35 day SMA | 130 | 130.09 | 130.12 |
| 50 day SMA | 129.99 | 129.96 | 129.86 |
| 100 day SMA | 128.99 | 129 | 129 |
| 150 day SMA | 128.36 | 128.33 | 128.27 |
| 200 day SMA | 126.31 | 126.27 | 126.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.