Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 113.17 and 114.14
| Daily Target 1 | 112.97 |
| Daily Target 2 | 113.36 |
| Daily Target 3 | 113.94333333333 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 114.91 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.74 (0.11%) | 113.97 | 113.56 - 114.53 | 1.4195 times | Wed 17 April 2024 | 113.61 (-0.28%) | 114.35 | 113.36 - 114.43 | 1.081 times | Tue 16 April 2024 | 113.93 (-0.26%) | 114.66 | 113.68 - 114.66 | 0.7608 times | Mon 15 April 2024 | 114.23 (-0.46%) | 115.97 | 113.96 - 116.15 | 1.0548 times | Fri 12 April 2024 | 114.76 (-1.44%) | 115.86 | 114.43 - 115.99 | 1.0993 times | Thu 11 April 2024 | 116.44 (-0.12%) | 116.81 | 115.75 - 117.03 | 1.0287 times | Wed 10 April 2024 | 116.58 (-1.12%) | 116.72 | 116.07 - 117.15 | 1.3505 times | Tue 09 April 2024 | 117.90 (0.06%) | 118.05 | 116.95 - 118.21 | 0.7048 times | Mon 08 April 2024 | 117.83 (0.03%) | 117.86 | 117.71 - 118.06 | 0.6635 times | Fri 05 April 2024 | 117.80 (0.68%) | 117.10 | 117.00 - 118.19 | 0.8372 times | Thu 04 April 2024 | 117.00 (-1.12%) | 118.98 | 116.83 - 119.18 | 1.1061 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 112.16 and 114.95
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.74 (-0.89%) | 115.97 | 113.36 - 116.15 | 1.052 times | Fri 12 April 2024 | 114.76 (-2.58%) | 117.86 | 114.43 - 118.21 | 1.1814 times | Fri 05 April 2024 | 117.80 (-1.43%) | 119.51 | 116.83 - 119.57 | 1.0274 times | Thu 28 March 2024 | 119.51 (1.41%) | 117.78 | 117.46 - 119.69 | 0.8169 times | Fri 22 March 2024 | 117.85 (1.32%) | 116.76 | 116.33 - 118.77 | 0.8564 times | Fri 15 March 2024 | 116.31 (0.39%) | 115.66 | 115.45 - 117.38 | 0.8308 times | Fri 08 March 2024 | 115.86 (0.56%) | 114.98 | 114.43 - 116.40 | 1.322 times | Fri 01 March 2024 | 115.22 (0.31%) | 115.00 | 114.16 - 115.26 | 0.9843 times | Fri 23 February 2024 | 114.86 (1.62%) | 112.89 | 112.74 - 115.24 | 0.9536 times | Fri 16 February 2024 | 113.03 (0.72%) | 112.24 | 110.66 - 113.55 | 0.9753 times | Fri 09 February 2024 | 112.22 (0.05%) | 111.83 | 111.17 - 112.51 | 1.2931 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 110.45 and 116.66
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 111.54 |
| Monthly Target 3 | 115.55666666667 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.74 (-4.83%) | 119.51 | 113.36 - 119.57 | 0.7085 times | Thu 28 March 2024 | 119.51 (4.44%) | 114.59 | 114.39 - 119.69 | 0.8799 times | Thu 29 February 2024 | 114.43 (2.97%) | 111.27 | 110.66 - 115.24 | 0.9469 times | Wed 31 January 2024 | 111.13 (1.61%) | 108.95 | 107.85 - 112.24 | 1.1831 times | Fri 29 December 2023 | 109.37 (3.99%) | 105.12 | 104.85 - 109.77 | 1.1334 times | Thu 30 November 2023 | 105.17 (6.17%) | 99.15 | 98.96 - 105.26 | 1.0872 times | Tue 31 October 2023 | 99.06 (-2.31%) | 101.12 | 96.77 - 102.62 | 1.0731 times | Fri 29 September 2023 | 101.40 (-3.59%) | 105.78 | 100.97 - 106.35 | 0.7922 times | Thu 31 August 2023 | 105.18 (-2.09%) | 107.32 | 103.25 - 107.60 | 1.1624 times | Mon 31 July 2023 | 107.43 (3.54%) | 103.54 | 102.22 - 107.86 | 1.0332 times | Fri 30 June 2023 | 103.76 (4.81%) | 99.23 | 98.71 - 104.83 | 0.9304 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 116.01 |
| 20 day DMA | 116.98 |
| 35 day DMA | 116.62 |
| 50 day DMA | 115.6 |
| 100 day DMA | 112.26 |
| 150 day DMA | 108.66 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 114.58 | 115.06 |
| 12 day EMA | 115.49 | 115.81 | 116.21 |
| 20 day EMA | 115.98 | 116.22 | 116.5 |
| 35 day EMA | 115.77 | 115.89 | 116.02 |
| 50 day EMA | 115.14 | 115.2 | 115.27 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.59 | 115.19 |
| 12 day SMA | 116.01 | 116.4 | 116.85 |
| 20 day SMA | 116.98 | 117.19 | 117.37 |
| 35 day SMA | 116.62 | 116.64 | 116.67 |
| 50 day SMA | 115.6 | 115.57 | 115.53 |
| 100 day SMA | 112.26 | 112.16 | 112.07 |
| 150 day SMA | 108.66 | 108.6 | 108.56 |
| 200 day SMA | 107.84 | 107.79 | 107.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.