Login or Join
HomepageMastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MastechHoldings
Strong Daily Stock price targets for MastechHoldings MHH are 13.63 and 14.55
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.7 |
Daily price and volume Mastech Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.08 (5.86%) | 13.50 | 13.17 - 14.09 | 1.0842 times | Wed 20 November 2024 | 13.30 (-2.99%) | 13.99 | 13.14 - 14.17 | 0.4081 times | Tue 19 November 2024 | 13.71 (-4.66%) | 13.86 | 13.62 - 14.67 | 0.6693 times | Mon 18 November 2024 | 14.38 (21.25%) | 12.58 | 12.44 - 14.74 | 2.4227 times | Fri 15 November 2024 | 11.86 (-7.85%) | 13.01 | 11.44 - 13.20 | 1.2498 times | Thu 14 November 2024 | 12.87 (2.63%) | 12.95 | 11.86 - 13.00 | 1.3659 times | Wed 13 November 2024 | 12.54 (-1.1%) | 12.94 | 11.70 - 12.94 | 0.6198 times | Tue 12 November 2024 | 12.68 (-2.76%) | 13.07 | 12.41 - 13.09 | 0.56 times | Mon 11 November 2024 | 13.04 (17.27%) | 11.80 | 11.55 - 13.14 | 1.2242 times | Fri 08 November 2024 | 11.12 (2.3%) | 10.96 | 10.88 - 11.18 | 0.3961 times | Thu 07 November 2024 | 10.87 (-0.18%) | 10.95 | 10.40 - 11.20 | 0.5395 times |
Weekly price and charts MastechHoldings
Strong weekly Stock price targets for MastechHoldings MHH are 13.26 and 15.56
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Mastech Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.08 (18.72%) | 12.58 | 12.44 - 14.74 | 2.6025 times | Fri 15 November 2024 | 11.86 (6.65%) | 11.80 | 11.44 - 13.20 | 2.8497 times | Fri 08 November 2024 | 11.12 (13.35%) | 10.13 | 9.77 - 11.59 | 1.0652 times | Fri 01 November 2024 | 9.81 (1.55%) | 9.98 | 9.70 - 10.14 | 0.378 times | Fri 25 October 2024 | 9.66 (-5.48%) | 10.38 | 9.46 - 10.39 | 0.5641 times | Fri 18 October 2024 | 10.22 (2.2%) | 10.01 | 9.40 - 10.78 | 0.3557 times | Fri 11 October 2024 | 10.00 (7.53%) | 9.11 | 8.90 - 10.84 | 0.9257 times | Fri 04 October 2024 | 9.30 (-7.92%) | 10.00 | 9.29 - 10.10 | 0.2559 times | Fri 27 September 2024 | 10.10 (-5.43%) | 10.45 | 9.09 - 10.55 | 0.5079 times | Fri 20 September 2024 | 10.68 (6.91%) | 10.15 | 9.65 - 10.68 | 0.4953 times | Fri 13 September 2024 | 9.99 (11%) | 8.87 | 8.67 - 10.14 | 0.3402 times |
Monthly price and charts MastechHoldings
Strong monthly Stock price targets for MastechHoldings MHH are 11.89 and 16.93
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Mastech Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.08 (44.56%) | 10.13 | 9.70 - 14.74 | 2.9868 times | Thu 31 October 2024 | 9.74 (-2.6%) | 9.77 | 8.90 - 10.84 | 1.0382 times | Mon 30 September 2024 | 10.00 (3.84%) | 9.97 | 8.67 - 10.68 | 0.9126 times | Fri 30 August 2024 | 9.63 (17.15%) | 8.20 | 7.91 - 10.90 | 1.8056 times | Wed 31 July 2024 | 8.22 (9.6%) | 7.51 | 7.20 - 9.00 | 0.527 times | Fri 28 June 2024 | 7.50 (-6.37%) | 8.10 | 7.15 - 8.16 | 0.6109 times | Fri 31 May 2024 | 8.01 (-9.8%) | 8.88 | 7.58 - 9.00 | 0.7141 times | Tue 30 April 2024 | 8.88 (-1.33%) | 8.82 | 8.43 - 9.10 | 0.3741 times | Thu 28 March 2024 | 9.00 (1.35%) | 8.68 | 8.51 - 9.10 | 0.2974 times | Thu 29 February 2024 | 8.88 (3.26%) | 8.75 | 8.30 - 8.88 | 0.7334 times | Wed 31 January 2024 | 8.60 (2.02%) | 8.30 | 8.11 - 8.81 | 0.5088 times |
Indicator Analysis of MastechHoldings
Please login to view indicator analysis. or View indicator analysis of MastechHoldings MHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastech Holdings MHH
DMA (daily moving average) of Mastech Holdings MHH
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 12.61 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Mastech Holdings MHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.22 | 13.18 |
| 12 day EMA | 12.7 | 12.45 | 12.29 |
| 20 day EMA | 12.04 | 11.83 | 11.68 |
| 35 day EMA | 11.35 | 11.19 | 11.07 |
| 50 day EMA | 10.8 | 10.67 | 10.56 |
SMA (simple moving average) of Mastech Holdings MHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.22 | 13.07 |
| 12 day SMA | 12.61 | 12.3 | 12.04 |
| 20 day SMA | 11.56 | 11.35 | 11.19 |
| 35 day SMA | 10.87 | 10.75 | 10.65 |
| 50 day SMA | 10.6 | 10.52 | 10.45 |
| 100 day SMA | 9.8 | 9.73 | 9.67 |
| 150 day SMA | 9.21 | 9.17 | 9.14 |
| 200 day SMA | 9.1 | 9.08 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.