MastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MastechHoldings

Strong Daily Stock price targets for MastechHoldings MHH are 8.66 and 8.8

Daily Target 18.54
Daily Target 28.64
Daily Target 38.6833333333333
Daily Target 48.78
Daily Target 58.82

Daily price and volume Mastech Holdings

Date Closing Open Range Volume
Fri 26 April 2024 8.73 (1.75%) 8.65 8.59 - 8.73 0.8115 times
Thu 25 April 2024 8.58 (-0.58%) 8.63 8.58 - 8.70 0.4188 times
Wed 24 April 2024 8.63 (1.65%) 8.50 8.50 - 8.63 0.7592 times
Tue 23 April 2024 8.49 (-3.52%) 8.66 8.43 - 8.80 2.5916 times
Mon 22 April 2024 8.80 (-0.79%) 8.81 8.80 - 8.94 0.3403 times
Fri 19 April 2024 8.87 (-0.34%) 8.94 8.87 - 8.96 0.2356 times
Thu 18 April 2024 8.90 (-0.22%) 8.85 8.85 - 8.90 0.3665 times
Wed 17 April 2024 8.92 (0.45%) 8.95 8.81 - 8.95 1.2565 times
Tue 16 April 2024 8.88 (0.79%) 8.84 8.76 - 8.88 0.7853 times
Mon 15 April 2024 8.81 (0%) 8.82 8.73 - 8.88 2.4346 times
Fri 12 April 2024 8.81 (-0.79%) 8.89 8.62 - 8.95 1.3613 times

Daily chart MastechHoldings

Weekly price and charts MastechHoldings

Strong weekly Stock price targets for MastechHoldings MHH are 8.33 and 8.84

Weekly Target 18.19
Weekly Target 28.46
Weekly Target 38.7
Weekly Target 48.97
Weekly Target 59.21

Weekly price and volumes for Mastech Holdings

Date Closing Open Range Volume
Fri 26 April 2024 8.73 (-1.58%) 8.81 8.43 - 8.94 1.0718 times
Fri 19 April 2024 8.87 (0.68%) 8.82 8.73 - 8.96 1.106 times
Fri 12 April 2024 8.81 (-2.44%) 9.02 8.62 - 9.02 1.2942 times
Fri 05 April 2024 9.03 (0.33%) 8.82 8.73 - 9.10 0.9863 times
Thu 28 March 2024 9.00 (1.93%) 8.70 8.70 - 9.10 1.049 times
Fri 22 March 2024 8.83 (0.34%) 8.82 8.62 - 8.85 1.1688 times
Fri 15 March 2024 8.80 (-1.12%) 8.80 8.51 - 8.90 0.8438 times
Fri 08 March 2024 8.90 (2.3%) 8.73 8.66 - 8.90 0.7013 times
Fri 01 March 2024 8.70 (1.4%) 8.59 8.58 - 8.90 0.9578 times
Fri 23 February 2024 8.58 (-2.28%) 8.56 8.56 - 8.85 0.821 times
Fri 16 February 2024 8.78 (3.17%) 8.51 8.31 - 8.78 1.9156 times

weekly chart MastechHoldings

Monthly price and charts MastechHoldings

Strong monthly Stock price targets for MastechHoldings MHH are 8.25 and 8.92

Monthly Target 18.08
Monthly Target 28.41
Monthly Target 38.7533333333333
Monthly Target 49.08
Monthly Target 59.42

Monthly price and volumes Mastech Holdings

Date Closing Open Range Volume
Fri 26 April 2024 8.73 (-3%) 8.82 8.43 - 9.10 0.4412 times
Thu 28 March 2024 9.00 (1.35%) 8.68 8.51 - 9.10 0.3848 times
Thu 29 February 2024 8.88 (3.26%) 8.75 8.30 - 8.88 0.9489 times
Wed 31 January 2024 8.60 (2.02%) 8.30 8.11 - 8.81 0.6584 times
Fri 29 December 2023 8.43 (-0.71%) 8.52 7.70 - 8.60 1.4697 times
Thu 30 November 2023 8.49 (-2.97%) 8.50 7.50 - 10.00 1.971 times
Tue 31 October 2023 8.75 (-2.78%) 8.95 8.58 - 9.90 0.8617 times
Fri 29 September 2023 9.00 (-16.51%) 10.78 8.96 - 11.00 0.9145 times
Thu 31 August 2023 10.78 (0.94%) 10.79 9.57 - 11.22 1.0906 times
Mon 31 July 2023 10.68 (8.1%) 9.85 9.53 - 11.44 1.2592 times
Fri 30 June 2023 9.88 (-7.58%) 10.42 9.16 - 11.45 2.8756 times

monthly chart MastechHoldings

DMA SMA EMA moving averages of Mastech Holdings MHH

DMA (daily moving average) of Mastech Holdings MHH

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.78
20 day DMA 8.84
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.57
150 day DMA 8.68
200 day DMA 9.13

EMA (exponential moving average) of Mastech Holdings MHH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.668.7
12 day EMA8.768.768.79
20 day EMA8.788.788.8
35 day EMA8.788.788.79
50 day EMA8.758.758.76

SMA (simple moving average) of Mastech Holdings MHH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.678.74
12 day SMA8.788.88.81
20 day SMA8.848.858.87
35 day SMA8.818.818.82
50 day SMA8.798.798.79
100 day SMA8.578.568.56
150 day SMA8.688.688.69
200 day SMA9.139.149.15
Back to top | Use Dark Theme