Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 46.38 and 48.21
| Daily Target 1 | 44.9 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.15 (-1.5%) | 46.52 | 45.61 - 47.44 | 0.9708 times | Wed 24 April 2024 | 47.87 (-0.02%) | 47.78 | 46.97 - 48.41 | 0.7452 times | Tue 23 April 2024 | 47.88 (3.73%) | 46.40 | 46.30 - 48.24 | 0.8481 times | Mon 22 April 2024 | 46.16 (2.99%) | 45.21 | 44.74 - 46.90 | 0.9419 times | Fri 19 April 2024 | 44.82 (0.92%) | 44.11 | 44.01 - 45.31 | 0.6388 times | Thu 18 April 2024 | 44.41 (-0.6%) | 45.26 | 43.95 - 45.88 | 0.5558 times | Wed 17 April 2024 | 44.68 (-2.45%) | 46.55 | 44.62 - 46.55 | 0.7921 times | Tue 16 April 2024 | 45.80 (-1.48%) | 46.13 | 44.90 - 46.55 | 0.895 times | Mon 15 April 2024 | 46.49 (-3.47%) | 49.15 | 46.03 - 49.54 | 2.0011 times | Fri 12 April 2024 | 48.16 (-4.69%) | 49.78 | 47.64 - 49.95 | 1.6113 times | Thu 11 April 2024 | 50.53 (0.18%) | 50.73 | 49.56 - 50.93 | 0.6297 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 45.95 and 49.62
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.15 (5.2%) | 45.21 | 44.74 - 48.41 | 0.6024 times | Fri 19 April 2024 | 44.82 (-6.94%) | 49.15 | 43.95 - 49.54 | 0.8389 times | Fri 12 April 2024 | 48.16 (-9.06%) | 53.75 | 47.64 - 54.31 | 1.0085 times | Fri 05 April 2024 | 52.96 (-5.65%) | 56.32 | 51.38 - 56.32 | 1.0801 times | Thu 28 March 2024 | 56.13 (5.55%) | 53.54 | 52.95 - 56.76 | 0.9152 times | Fri 22 March 2024 | 53.18 (6.27%) | 50.41 | 49.21 - 54.86 | 1.1505 times | Fri 15 March 2024 | 50.04 (-2.93%) | 50.84 | 49.01 - 52.56 | 1.0702 times | Fri 08 March 2024 | 51.55 (4.2%) | 50.83 | 49.39 - 53.80 | 1.7665 times | Fri 01 March 2024 | 49.47 (5.37%) | 46.63 | 46.36 - 49.50 | 0.8079 times | Fri 23 February 2024 | 46.95 (3.1%) | 44.43 | 43.92 - 47.30 | 0.7596 times | Fri 16 February 2024 | 45.54 (1.58%) | 44.90 | 41.71 - 47.05 | 1.0405 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 39.37 and 51.74
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.15 (-16%) | 56.32 | 43.95 - 56.32 | 0.983 times | Thu 28 March 2024 | 56.13 (16.24%) | 48.56 | 47.92 - 56.76 | 1.4219 times | Thu 29 February 2024 | 48.29 (16.5%) | 42.02 | 40.63 - 48.80 | 0.9784 times | Wed 31 January 2024 | 41.45 (-6.58%) | 43.43 | 39.09 - 44.62 | 1.3133 times | Fri 29 December 2023 | 44.37 (25.45%) | 35.24 | 34.99 - 46.16 | 1.6239 times | Thu 30 November 2023 | 35.37 (24.81%) | 28.13 | 27.58 - 35.90 | 0.9365 times | Tue 31 October 2023 | 28.34 (-16.62%) | 33.75 | 26.75 - 34.75 | 0.7031 times | Fri 29 September 2023 | 33.99 (-16.38%) | 41.75 | 32.74 - 42.01 | 0.4527 times | Thu 31 August 2023 | 40.65 (-10.03%) | 44.40 | 36.73 - 45.00 | 0.7356 times | Mon 31 July 2023 | 45.18 (11.5%) | 40.48 | 37.35 - 46.12 | 0.8516 times | Fri 30 June 2023 | 40.52 (26.94%) | 32.12 | 31.51 - 40.87 | 0.702 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.03 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.72 |
| 100 day DMA | 46.04 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.96 | 46.51 |
| 12 day EMA | 47.67 | 47.76 | 47.74 |
| 20 day EMA | 48.53 | 48.68 | 48.77 |
| 35 day EMA | 48.77 | 48.87 | 48.93 |
| 50 day EMA | 48.97 | 49.04 | 49.09 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.23 | 45.59 |
| 12 day SMA | 47.03 | 47.58 | 48.06 |
| 20 day SMA | 49.69 | 50.11 | 50.37 |
| 35 day SMA | 50.72 | 50.83 | 50.89 |
| 50 day SMA | 49.72 | 49.63 | 49.59 |
| 100 day SMA | 46.04 | 45.96 | 45.85 |
| 150 day SMA | 41.45 | 41.37 | 41.27 |
| 200 day SMA | 41.17 | 41.16 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.