Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 42.32 and 45.98
| Daily Target 1 | 39.31 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.01 (4.81%) | 40.62 | 40.62 - 44.28 | 1.4512 times |
| Tue 01 April 2025 | 41.99 (1.74%) | 41.20 | 40.03 - 42.38 | 0.8963 times |
| Mon 31 March 2025 | 41.27 (0.56%) | 39.61 | 38.76 - 41.89 | 0.8234 times |
| Fri 28 March 2025 | 41.04 (-7.53%) | 42.98 | 40.47 - 43.41 | 1.14 times |
| Wed 26 March 2025 | 44.38 (-3.46%) | 45.64 | 44.13 - 46.35 | 1.2185 times |
| Mon 24 March 2025 | 45.97 (7.38%) | 44.41 | 44.41 - 46.07 | 1.5627 times |
| Fri 21 March 2025 | 42.81 (-1.74%) | 42.13 | 41.46 - 42.97 | 0.4117 times |
| Thu 20 March 2025 | 43.57 (-2.22%) | 43.53 | 43.45 - 44.83 | 0.8481 times |
| Wed 19 March 2025 | 44.56 (3.75%) | 42.92 | 42.92 - 45.10 | 0.8881 times |
| Tue 18 March 2025 | 42.95 (-2.67%) | 43.43 | 42.50 - 43.49 | 0.76 times |
| Mon 17 March 2025 | 44.13 (4.87%) | 41.99 | 41.99 - 44.48 | 1.5875 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 41.39 and 46.91
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.01 (7.24%) | 39.61 | 38.76 - 44.28 | 0.7346 times |
| Fri 28 March 2025 | 41.04 (-4.13%) | 44.41 | 40.47 - 46.35 | 0.9084 times |
| Fri 21 March 2025 | 42.81 (1.73%) | 41.99 | 41.46 - 45.10 | 1.0415 times |
| Fri 14 March 2025 | 42.08 (-6.41%) | 43.58 | 38.75 - 44.45 | 1.0941 times |
| Fri 07 March 2025 | 44.96 (-10.49%) | 50.84 | 41.97 - 51.08 | 1.4157 times |
| Fri 28 February 2025 | 50.23 (-0.87%) | 51.23 | 48.15 - 52.07 | 1.1598 times |
| Fri 21 February 2025 | 50.67 (-9.11%) | 56.08 | 50.20 - 57.23 | 0.5722 times |
| Fri 14 February 2025 | 55.75 (-0.96%) | 57.01 | 53.24 - 57.01 | 0.9426 times |
| Fri 07 February 2025 | 56.29 (-3.08%) | 54.56 | 53.65 - 59.46 | 0.9314 times |
| Fri 31 January 2025 | 58.08 (-3.55%) | 58.21 | 57.15 - 60.59 | 1.1997 times |
| Fri 24 January 2025 | 60.22 (2.83%) | 60.00 | 59.36 - 61.73 | 2.3805 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 42.02 and 46.27
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.01 (6.64%) | 41.20 | 40.03 - 44.28 | 0.0949 times |
| Mon 31 March 2025 | 41.27 (-17.84%) | 50.84 | 38.75 - 51.08 | 0.8115 times |
| Fri 28 February 2025 | 50.23 (-13.52%) | 54.56 | 48.15 - 59.46 | 0.6293 times |
| Fri 31 January 2025 | 58.08 (10.02%) | 53.76 | 50.16 - 61.73 | 1.0909 times |
| Tue 31 December 2024 | 52.79 (-22.26%) | 65.61 | 51.00 - 66.01 | 0.7727 times |
| Tue 26 November 2024 | 67.91 (27.99%) | 54.00 | 52.90 - 70.24 | 0.9846 times |
| Thu 31 October 2024 | 53.06 (-3.44%) | 54.89 | 52.07 - 59.16 | 0.6707 times |
| Mon 30 September 2024 | 54.95 (1.57%) | 53.01 | 44.20 - 56.27 | 1.6898 times |
| Fri 30 August 2024 | 54.10 (-3.15%) | 55.99 | 40.84 - 56.92 | 1.3018 times |
| Wed 31 July 2024 | 55.86 (16.59%) | 48.37 | 45.75 - 58.16 | 1.9538 times |
| Fri 28 June 2024 | 47.91 (-6.83%) | 52.32 | 45.91 - 52.36 | 1.4337 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.14 |
| 35 day DMA | 47.34 |
| 50 day DMA | 50.75 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.1 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.34 | 42.52 |
| 12 day EMA | 43.27 | 43.13 | 43.34 |
| 20 day EMA | 44.37 | 44.41 | 44.67 |
| 35 day EMA | 47.14 | 47.32 | 47.63 |
| 50 day EMA | 50.37 | 50.63 | 50.98 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.93 | 43.09 |
| 12 day SMA | 43.23 | 42.84 | 42.77 |
| 20 day SMA | 43.14 | 43.28 | 43.69 |
| 35 day SMA | 47.34 | 47.69 | 48.17 |
| 50 day SMA | 50.75 | 51.05 | 51.36 |
| 100 day SMA | 54.46 | 54.57 | 54.69 |
| 150 day SMA | 54.1 | 54.15 | 54.2 |
| 200 day SMA | 52.92 | 52.94 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.