Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 64.99 and 66.3
| Daily Target 1 | 63.9 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.61 (2.56%) | 64.36 | 64.36 - 65.67 | 0.4343 times | Thu 21 May 2026 | 63.97 (0.44%) | 62.83 | 61.40 - 64.39 | 0.7961 times | Wed 20 May 2026 | 63.69 (5.31%) | 61.32 | 60.10 - 63.72 | 1.2079 times | Tue 19 May 2026 | 60.48 (-2.64%) | 61.35 | 59.61 - 61.49 | 0.9592 times | Mon 18 May 2026 | 62.12 (-0.46%) | 62.41 | 61.71 - 63.55 | 1.2699 times | Fri 15 May 2026 | 62.41 (-4.8%) | 63.69 | 62.08 - 63.69 | 2.066 times | Thu 14 May 2026 | 65.56 (1.02%) | 65.80 | 65.49 - 66.00 | 0.118 times | Wed 13 May 2026 | 64.90 (-0.6%) | 65.67 | 64.20 - 65.67 | 1.3189 times | Tue 12 May 2026 | 65.29 (-1.92%) | 66.44 | 63.06 - 66.45 | 0.883 times | Mon 11 May 2026 | 66.57 (-1.03%) | 67.48 | 66.38 - 67.49 | 0.9466 times | Fri 08 May 2026 | 67.26 (1.28%) | 67.77 | 66.50 - 67.85 | 0.3979 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 62.61 and 68.67
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.61 (5.13%) | 62.41 | 59.61 - 65.67 | 0.6186 times | Fri 15 May 2026 | 62.41 (-7.21%) | 67.48 | 62.08 - 67.49 | 0.7068 times | Fri 08 May 2026 | 67.26 (-2.54%) | 67.70 | 66.16 - 70.26 | 0.638 times | Wed 06 May 2026 | 69.01 (7.38%) | 63.50 | 62.76 - 69.25 | 0.3357 times | Fri 01 May 2026 | 64.27 (-0.36%) | 64.70 | 60.60 - 65.54 | 1.0872 times | Fri 24 April 2026 | 64.50 (-0.6%) | 64.34 | 61.96 - 67.84 | 1.1303 times | Fri 17 April 2026 | 64.89 (10.51%) | 58.41 | 58.31 - 66.00 | 0.9318 times | Fri 10 April 2026 | 58.72 (9.98%) | 53.35 | 52.81 - 60.06 | 1.485 times | Thu 02 April 2026 | 53.39 (8.72%) | 49.90 | 47.43 - 54.87 | 1.3157 times | Fri 27 March 2026 | 49.11 (0.7%) | 51.67 | 48.74 - 54.81 | 1.7508 times | Fri 20 March 2026 | 48.77 (-4.3%) | 52.60 | 47.75 - 54.01 | 1.4764 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 62.61 and 73.26
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.61 (2.23%) | 65.34 | 59.61 - 70.26 | 0.4175 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.8168 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.3708 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.9265 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.9592 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.1693 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.9014 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.1147 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.2253 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0983 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.2652 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.66 |
| 35 day DMA | 63.49 |
| 50 day DMA | 59.98 |
| 100 day DMA | 59.7 |
| 150 day DMA | 56.53 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.34 | 63.02 |
| 12 day EMA | 64.17 | 63.91 | 63.9 |
| 20 day EMA | 63.93 | 63.75 | 63.73 |
| 35 day EMA | 61.98 | 61.77 | 61.64 |
| 50 day EMA | 59.84 | 59.6 | 59.42 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.53 | 62.85 |
| 12 day SMA | 64.52 | 64.82 | 65.24 |
| 20 day SMA | 64.66 | 64.61 | 64.64 |
| 35 day SMA | 63.49 | 63.17 | 62.86 |
| 50 day SMA | 59.98 | 59.69 | 59.51 |
| 100 day SMA | 59.7 | 59.57 | 59.46 |
| 150 day SMA | 56.53 | 56.41 | 56.32 |
| 200 day SMA | 54.93 | 54.83 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.