Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 65.66 and 68.22
| Daily Target 1 | 64.94 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 70.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.81 (-3%) | 68.51 | 66.07 - 68.63 | 1.6569 times | Tue 07 July 2026 | 69.91 (-3.52%) | 72.90 | 69.61 - 72.90 | 0.809 times | Mon 06 July 2026 | 72.46 (1.06%) | 72.15 | 72.02 - 72.91 | 0.5794 times | Thu 02 July 2026 | 71.70 (-1.61%) | 73.98 | 69.75 - 75.03 | 1.8398 times | Wed 01 July 2026 | 72.87 (-2.62%) | 73.68 | 72.55 - 74.89 | 0.3873 times | Tue 30 June 2026 | 74.83 (2.51%) | 73.70 | 73.00 - 75.06 | 1.3217 times | Mon 29 June 2026 | 73.00 (1.19%) | 72.93 | 70.86 - 73.34 | 0.4881 times | Fri 26 June 2026 | 72.14 (-1.14%) | 71.78 | 70.31 - 72.62 | 1.1876 times | Thu 25 June 2026 | 72.97 (2.72%) | 72.49 | 71.98 - 74.68 | 1.4473 times | Wed 24 June 2026 | 71.04 (1.83%) | 70.12 | 70.12 - 72.33 | 0.2826 times | Tue 23 June 2026 | 69.76 (-3.31%) | 68.86 | 68.51 - 71.28 | 0.7127 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 63.52 and 70.36
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.81 (-5.43%) | 72.15 | 66.07 - 72.91 | 0.7593 times | Thu 02 July 2026 | 71.70 (-0.61%) | 72.93 | 69.75 - 75.06 | 1.0066 times | Fri 26 June 2026 | 72.14 (1.26%) | 72.20 | 68.51 - 74.68 | 1.0704 times | Thu 18 June 2026 | 71.24 (-0.67%) | 74.43 | 68.83 - 74.86 | 0.6496 times | Fri 12 June 2026 | 71.72 (8.03%) | 67.39 | 64.11 - 72.52 | 1.1482 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.512 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 1.1149 times | Fri 22 May 2026 | 65.61 (5.13%) | 62.41 | 59.61 - 65.67 | 0.863 times | Fri 15 May 2026 | 62.41 (-7.21%) | 67.48 | 62.08 - 67.49 | 0.986 times | Fri 08 May 2026 | 67.26 (-2.54%) | 67.70 | 66.16 - 70.26 | 0.89 times | Wed 06 May 2026 | 69.01 (7.38%) | 63.50 | 62.76 - 69.25 | 0.4684 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 62.46 and 71.42
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 69.636666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.81 (-9.38%) | 73.68 | 66.07 - 75.03 | 0.187 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.6872 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.6463 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.9542 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.6013 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.0824 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.1206 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.3659 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.053 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.3022 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.4314 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69.16 |
| 50 day DMA | 67.96 |
| 100 day DMA | 63.14 |
| 150 day DMA | 60.84 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 71.65 | 72.52 |
| 12 day EMA | 71.06 | 71.65 | 71.97 |
| 20 day EMA | 70.67 | 70.97 | 71.08 |
| 35 day EMA | 69.46 | 69.56 | 69.54 |
| 50 day EMA | 67.95 | 67.96 | 67.88 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 72.35 | 72.97 |
| 12 day SMA | 71.72 | 72.01 | 71.96 |
| 20 day SMA | 71.05 | 71 | 70.82 |
| 35 day SMA | 69.16 | 69.01 | 68.88 |
| 50 day SMA | 67.96 | 67.9 | 67.79 |
| 100 day SMA | 63.14 | 63.07 | 63.01 |
| 150 day SMA | 60.84 | 60.72 | 60.6 |
| 200 day SMA | 57.95 | 57.88 | 57.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.