Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 64.65 and 67.18
| Daily Target 1 | 62.57 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 67.63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.81 (4.94%) | 63.48 | 63.48 - 66.01 | 1.4138 times | Thu 21 November 2024 | 62.71 (4.83%) | 60.51 | 60.28 - 63.16 | 0.9628 times | Wed 20 November 2024 | 59.82 (1.7%) | 58.87 | 58.00 - 59.82 | 0.7689 times | Tue 19 November 2024 | 58.82 (-0.1%) | 57.11 | 56.78 - 59.09 | 0.8929 times | Mon 18 November 2024 | 58.88 (0.75%) | 58.52 | 58.32 - 59.40 | 0.5874 times | Fri 15 November 2024 | 58.44 (-3.44%) | 60.22 | 58.10 - 60.22 | 1.805 times | Thu 14 November 2024 | 60.52 (-2.59%) | 62.52 | 60.14 - 62.94 | 0.717 times | Wed 13 November 2024 | 62.13 (-1.89%) | 64.03 | 62.11 - 64.11 | 0.77 times | Tue 12 November 2024 | 63.33 (-3.15%) | 64.67 | 62.87 - 65.36 | 0.7621 times | Mon 11 November 2024 | 65.39 (2.78%) | 65.28 | 64.90 - 66.00 | 1.3202 times | Fri 08 November 2024 | 63.62 (1.35%) | 62.62 | 62.34 - 63.93 | 1.0507 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 61.3 and 70.53
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 62.866666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.81 (12.61%) | 58.52 | 56.78 - 66.01 | 0.8777 times | Fri 15 November 2024 | 58.44 (-8.14%) | 65.28 | 58.10 - 66.00 | 1.0198 times | Fri 08 November 2024 | 63.62 (19.09%) | 53.18 | 52.90 - 63.93 | 1.1351 times | Fri 01 November 2024 | 53.42 (-0.6%) | 54.68 | 53.06 - 57.27 | 0.4595 times | Fri 25 October 2024 | 53.74 (-8.59%) | 58.56 | 53.41 - 58.56 | 0.6632 times | Fri 18 October 2024 | 58.79 (4.05%) | 56.58 | 55.92 - 59.16 | 0.6565 times | Fri 11 October 2024 | 56.50 (3.2%) | 54.19 | 52.67 - 56.56 | 0.531 times | Fri 04 October 2024 | 54.75 (-0.02%) | 54.41 | 52.07 - 55.27 | 0.396 times | Fri 27 September 2024 | 54.76 (0.7%) | 54.95 | 53.09 - 56.27 | 2.2062 times | Fri 20 September 2024 | 54.38 (6.65%) | 51.22 | 50.91 - 55.87 | 2.0551 times | Fri 13 September 2024 | 50.99 (9.89%) | 46.73 | 44.20 - 51.09 | 0.6944 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 59.36 and 72.47
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 61.573333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.81 (24.03%) | 54.00 | 52.90 - 66.01 | 0.7117 times | Thu 31 October 2024 | 53.06 (-3.44%) | 54.89 | 52.07 - 59.16 | 0.5919 times | Mon 30 September 2024 | 54.95 (1.57%) | 53.01 | 44.20 - 56.27 | 1.4913 times | Fri 30 August 2024 | 54.10 (-3.15%) | 55.99 | 40.84 - 56.92 | 1.1489 times | Wed 31 July 2024 | 55.86 (16.59%) | 48.37 | 45.75 - 58.16 | 1.7243 times | Fri 28 June 2024 | 47.91 (-6.83%) | 52.32 | 45.91 - 52.36 | 1.2653 times | Fri 31 May 2024 | 51.42 (12.34%) | 45.60 | 45.34 - 54.98 | 1.0857 times | Tue 30 April 2024 | 45.77 (-18.46%) | 56.32 | 43.95 - 56.32 | 0.6151 times | Thu 28 March 2024 | 56.13 (16.24%) | 48.56 | 47.92 - 56.76 | 0.809 times | Thu 29 February 2024 | 48.29 (16.5%) | 42.02 | 40.63 - 48.80 | 0.5567 times | Wed 31 January 2024 | 41.45 (-6.58%) | 43.43 | 39.09 - 44.62 | 0.7473 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 61.85 |
| 20 day DMA | 59.4 |
| 35 day DMA | 57.89 |
| 50 day DMA | 56.73 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 60.72 | 59.72 |
| 12 day EMA | 61.03 | 60.16 | 59.7 |
| 20 day EMA | 59.91 | 59.29 | 58.93 |
| 35 day EMA | 58.21 | 57.76 | 57.47 |
| 50 day EMA | 56.5 | 56.12 | 55.85 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 59.73 | 59.3 |
| 12 day SMA | 61.85 | 61.62 | 61.08 |
| 20 day SMA | 59.4 | 58.8 | 58.4 |
| 35 day SMA | 57.89 | 57.57 | 57.3 |
| 50 day SMA | 56.73 | 56.44 | 56.15 |
| 100 day SMA | 53.64 | 53.44 | 53.29 |
| 150 day SMA | 52.22 | 52.1 | 52 |
| 200 day SMA | 51.6 | 51.48 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.