Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 53.76 and 54.47
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.99 (0.45%) | 53.52 | 53.52 - 54.23 | 0.2863 times | Tue 23 December 2025 | 53.75 (-1.07%) | 53.71 | 53.29 - 54.11 | 0.5549 times | Mon 22 December 2025 | 54.33 (2.55%) | 53.50 | 53.39 - 54.76 | 0.6404 times | Fri 19 December 2025 | 52.98 (2.28%) | 52.57 | 52.28 - 53.15 | 0.9411 times | Thu 18 December 2025 | 51.80 (1.41%) | 51.66 | 51.48 - 53.14 | 0.3913 times | Wed 17 December 2025 | 51.08 (-1.43%) | 52.10 | 50.89 - 53.22 | 1.0412 times | Tue 16 December 2025 | 51.82 (-1.8%) | 52.71 | 50.93 - 53.02 | 1.111 times | Mon 15 December 2025 | 52.77 (-0.58%) | 53.84 | 52.28 - 54.05 | 1.0633 times | Fri 12 December 2025 | 53.08 (-4.12%) | 55.57 | 52.71 - 55.68 | 1.9509 times | Thu 11 December 2025 | 55.36 (3%) | 53.78 | 53.78 - 55.50 | 2.0196 times | Wed 10 December 2025 | 53.75 (5.66%) | 51.12 | 51.11 - 54.14 | 1.2045 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 53.64 and 55.11
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.99 (1.91%) | 53.50 | 53.29 - 54.76 | 0.4245 times | Fri 19 December 2025 | 52.98 (-0.19%) | 53.84 | 50.89 - 54.05 | 1.3031 times | Fri 12 December 2025 | 53.08 (2.51%) | 51.90 | 50.77 - 55.68 | 1.7585 times | Fri 05 December 2025 | 51.78 (0.76%) | 49.87 | 49.87 - 52.53 | 1.1419 times | Fri 28 November 2025 | 51.39 (11.99%) | 45.97 | 45.72 - 51.73 | 0.9108 times | Fri 21 November 2025 | 45.89 (-2.4%) | 46.71 | 42.74 - 47.27 | 1.528 times | Fri 14 November 2025 | 47.02 (-3.69%) | 50.00 | 45.56 - 51.02 | 0.8663 times | Fri 07 November 2025 | 48.82 (-0.47%) | 47.20 | 46.13 - 49.45 | 0.6721 times | Fri 31 October 2025 | 49.05 (0%) | 48.47 | 47.87 - 49.26 | 0.1832 times | Fri 31 October 2025 | 49.05 (-4.98%) | 52.77 | 47.87 - 52.82 | 1.2114 times | Fri 24 October 2025 | 51.62 (7.01%) | 48.83 | 48.31 - 52.50 | 0.6853 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 51.93 and 57.74
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.99 (5.06%) | 49.87 | 49.87 - 55.68 | 0.7188 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.6177 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 0.8003 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 0.8484 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 0.7604 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 0.876 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 0.7668 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.1404 times | Wed 30 April 2025 | 35.57 (-13.81%) | 41.20 | 25.30 - 44.28 | 2.2326 times | Mon 31 March 2025 | 41.27 (-17.84%) | 50.84 | 38.75 - 51.08 | 1.2386 times | Fri 28 February 2025 | 50.23 (-13.52%) | 54.56 | 48.15 - 59.46 | 0.9604 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.19 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.96 |
| 150 day DMA | 48.34 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.24 | 52.99 |
| 12 day EMA | 52.75 | 52.52 | 52.3 |
| 20 day EMA | 51.99 | 51.78 | 51.57 |
| 35 day EMA | 51.22 | 51.06 | 50.9 |
| 50 day EMA | 50.21 | 50.06 | 49.91 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 52.79 | 52.4 |
| 12 day SMA | 52.97 | 52.72 | 52.55 |
| 20 day SMA | 52.19 | 51.98 | 51.65 |
| 35 day SMA | 50.07 | 49.88 | 49.75 |
| 50 day SMA | 49.93 | 49.85 | 49.74 |
| 100 day SMA | 49.96 | 49.88 | 49.79 |
| 150 day SMA | 48.34 | 48.27 | 48.21 |
| 200 day SMA | 45.72 | 45.66 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.