Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 68.06 and 70.36
| Daily Target 1 | 67.66 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 69.963333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 72.26 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.23 (-3.57%) | 71.48 | 69.18 - 71.48 | 1.4319 times | Thu 27 August 2026 | 71.79 (0.17%) | 71.70 | 71.51 - 71.99 | 0.2864 times | Wed 26 August 2026 | 71.67 (1.76%) | 71.69 | 71.53 - 72.08 | 0.9451 times | Tue 25 August 2026 | 70.43 (-0.13%) | 70.85 | 69.69 - 70.85 | 1.6467 times | Mon 24 August 2026 | 70.52 (-2.29%) | 71.81 | 70.20 - 71.81 | 0.6945 times | Fri 21 August 2026 | 72.17 (1.39%) | 72.43 | 71.92 - 72.43 | 0.4009 times | Thu 20 August 2026 | 71.18 (-2.56%) | 71.74 | 71.15 - 72.41 | 0.6659 times | Wed 19 August 2026 | 73.05 (-0.86%) | 75.22 | 72.78 - 75.42 | 0.9341 times | Tue 18 August 2026 | 73.68 (-4.78%) | 76.39 | 73.62 - 76.39 | 1.3051 times | Mon 17 August 2026 | 77.38 (-0.6%) | 77.40 | 77.11 - 77.61 | 1.6894 times | Fri 14 August 2026 | 77.85 (0.8%) | 77.34 | 77.28 - 77.88 | 1.0382 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 67.76 and 70.66
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.23 (-4.07%) | 71.81 | 69.18 - 72.08 | 1.1358 times | Fri 21 August 2026 | 72.17 (-7.3%) | 77.40 | 71.15 - 77.61 | 1.1337 times | Fri 14 August 2026 | 77.85 (3%) | 75.18 | 74.57 - 77.88 | 0.7083 times | Fri 07 August 2026 | 75.58 (9.54%) | 67.90 | 67.90 - 75.91 | 1.1712 times | Fri 31 July 2026 | 69.00 (-1.72%) | 71.56 | 66.68 - 72.42 | 0.6952 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.2421 times | Fri 24 July 2026 | 70.21 (0.69%) | 69.85 | 68.02 - 71.58 | 1.1984 times | Fri 17 July 2026 | 69.73 (-0.63%) | 70.49 | 68.78 - 71.62 | 0.4975 times | Fri 10 July 2026 | 70.17 (-2.13%) | 72.15 | 66.07 - 72.91 | 1.5949 times | Thu 02 July 2026 | 71.70 (-0.61%) | 72.93 | 69.75 - 75.06 | 1.6229 times | Fri 26 June 2026 | 72.14 (1.26%) | 72.20 | 68.51 - 74.68 | 1.7259 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 68.57 and 78.55
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.23 (0.33%) | 67.90 | 67.90 - 77.88 | 0.3923 times | Fri 31 July 2026 | 69.00 (-7.79%) | 73.68 | 66.07 - 75.03 | 0.4845 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.7367 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.6928 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 1.0228 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.7165 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.1602 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.2012 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.4642 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.1288 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.3959 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.5 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.74 |
| 100 day DMA | 68.81 |
| 150 day DMA | 65.09 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.7 | 71.66 |
| 12 day EMA | 72 | 72.5 | 72.63 |
| 20 day EMA | 72.31 | 72.63 | 72.72 |
| 35 day EMA | 72.29 | 72.47 | 72.51 |
| 50 day EMA | 71.6 | 71.7 | 71.7 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.32 | 71.19 |
| 12 day SMA | 73.02 | 73.61 | 73.91 |
| 20 day SMA | 73.5 | 73.49 | 73.35 |
| 35 day SMA | 71.89 | 71.89 | 71.84 |
| 50 day SMA | 71.74 | 71.78 | 71.73 |
| 100 day SMA | 68.81 | 68.71 | 68.58 |
| 150 day SMA | 65.09 | 65.02 | 64.93 |
| 200 day SMA | 62.09 | 62 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.