Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 51.04 and 52.92
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.593333333333 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.00 (2.04%) | 52.60 | 51.95 - 53.83 | 1.2245 times | Fri 13 March 2026 | 50.96 (-0.39%) | 52.30 | 50.53 - 52.95 | 0.5373 times | Thu 12 March 2026 | 51.16 (-6.25%) | 52.34 | 51.06 - 53.22 | 0.7051 times | Wed 11 March 2026 | 54.57 (-0.87%) | 55.25 | 53.53 - 55.25 | 0.4903 times | Tue 10 March 2026 | 55.05 (-1.34%) | 55.55 | 54.95 - 57.51 | 0.8247 times | Mon 09 March 2026 | 55.80 (2.9%) | 52.36 | 50.60 - 56.06 | 1.1568 times | Fri 06 March 2026 | 54.23 (-7.25%) | 55.71 | 53.60 - 55.71 | 1.0647 times | Thu 05 March 2026 | 58.47 (-4.19%) | 59.32 | 57.17 - 60.42 | 1.3995 times | Wed 04 March 2026 | 61.03 (-0.03%) | 61.75 | 59.59 - 62.10 | 0.6194 times | Tue 03 March 2026 | 61.05 (-5.11%) | 59.86 | 56.60 - 61.84 | 1.9778 times | Mon 02 March 2026 | 64.34 (2.39%) | 61.24 | 61.22 - 64.64 | 0.764 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 51.04 and 52.92
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.00 (2.04%) | 52.60 | 51.95 - 53.83 | 0.3985 times | Fri 13 March 2026 | 50.96 (-6.03%) | 52.36 | 50.53 - 57.51 | 1.2088 times | Fri 06 March 2026 | 54.23 (-13.7%) | 61.24 | 53.60 - 64.64 | 1.8959 times | Fri 27 February 2026 | 62.84 (-2.77%) | 63.91 | 60.18 - 64.80 | 0.9612 times | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.7024 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.1773 times | Fri 13 February 2026 | 62.43 (-2.48%) | 63.73 | 59.50 - 66.01 | 1.1863 times | Fri 06 February 2026 | 64.02 (13.51%) | 55.08 | 55.08 - 64.07 | 1.3596 times | Fri 30 January 2026 | 56.40 (-4.36%) | 59.17 | 55.34 - 60.07 | 1.0157 times | Fri 23 January 2026 | 58.97 (-1.99%) | 57.93 | 57.22 - 62.29 | 1.0943 times | Fri 16 January 2026 | 60.17 (3.85%) | 57.40 | 57.12 - 61.43 | 1.0022 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 44.21 and 58.32
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.00 (-17.25%) | 61.24 | 50.53 - 64.64 | 0.7042 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.8818 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.9129 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.1128 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.8579 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.0609 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.1661 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0453 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.2041 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 1.054 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.5676 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 56.79 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.41 |
| 100 day DMA | 54.85 |
| 150 day DMA | 53.33 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 53.29 | 54.45 |
| 12 day EMA | 55.71 | 56.38 | 57.37 |
| 20 day EMA | 57.38 | 57.95 | 58.69 |
| 35 day EMA | 58.14 | 58.5 | 58.94 |
| 50 day EMA | 58.18 | 58.43 | 58.73 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.51 | 54.16 |
| 12 day SMA | 56.79 | 57.83 | 58.89 |
| 20 day SMA | 59.42 | 59.94 | 60.52 |
| 35 day SMA | 59.86 | 60.05 | 60.28 |
| 50 day SMA | 59.41 | 59.43 | 59.43 |
| 100 day SMA | 54.85 | 54.83 | 54.8 |
| 150 day SMA | 53.33 | 53.28 | 53.24 |
| 200 day SMA | 51.35 | 51.3 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.