login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.32 and 21.42

Daily Target 1	21.29
Daily Target 2	21.35
Daily Target 3	21.393333333333
Daily Target 4	21.45
Daily Target 5	21.49

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Thu 21 November 2024	21.40 (0.28%)	21.44	21.34 - 21.44	1.7513 times
Wed 20 November 2024	21.34 (-0.19%)	21.32	21.32 - 21.34	0.4822 times
Tue 19 November 2024	21.38 (0.14%)	21.41	21.38 - 21.41	0.4822 times
Mon 18 November 2024	21.35 (0.19%)	21.35	21.35 - 21.37	2.1827 times
Fri 15 November 2024	21.31 (0.05%)	21.31	21.30 - 21.32	0.3807 times
Thu 14 November 2024	21.30 (-0.05%)	21.37	21.30 - 21.37	0.1777 times
Wed 13 November 2024	21.31 (-0.19%)	21.33	21.30 - 21.36	0.9645 times
Tue 12 November 2024	21.35 (-0.61%)	21.36	21.35 - 21.36	0.0761 times
Mon 11 November 2024	21.48 (-0.14%)	21.48	21.45 - 21.49	1.3198 times
Fri 08 November 2024	21.51 (0.23%)	21.53	21.50 - 21.53	2.1827 times
Thu 07 November 2024	21.46 (0.75%)	21.44	21.44 - 21.46	0.0761 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.36 and 21.48

Weekly Target 1	21.27
Weekly Target 2	21.33
Weekly Target 3	21.386666666667
Weekly Target 4	21.45
Weekly Target 5	21.51

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Thu 21 November 2024	21.40 (0.42%)	21.35	21.32 - 21.44	0.5058 times
Fri 15 November 2024	21.31 (-0.93%)	21.48	21.30 - 21.49	0.3014 times
Fri 08 November 2024	21.51 (1.18%)	21.36	21.25 - 21.53	1.8606 times
Fri 01 November 2024	21.26 (-0.84%)	21.47	21.26 - 21.51	0.3014 times
Fri 25 October 2024	21.44 (-1.06%)	21.51	21.41 - 21.53	0.1153 times
Fri 18 October 2024	21.67 (-0.05%)	21.61	21.61 - 21.88	2.6861 times
Fri 11 October 2024	21.68 (-0.32%)	21.72	21.57 - 21.73	1.0246 times
Fri 04 October 2024	21.75 (-1.32%)	22.05	21.75 - 22.05	0.152 times
Fri 27 September 2024	22.04 (-0.27%)	22.12	21.99 - 22.12	0.6237 times
Fri 20 September 2024	22.10 (0.27%)	22.13	22.05 - 22.22	2.4292 times
Fri 13 September 2024	22.04 (0.73%)	21.95	21.95 - 22.04	0.0131 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.33 and 21.61

Monthly Target 1	21.11
Monthly Target 2	21.26
Monthly Target 3	21.393333333333
Monthly Target 4	21.54
Monthly Target 5	21.67

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Thu 21 November 2024	21.40 (0.05%)	21.39	21.25 - 21.53	1.4319 times
Thu 31 October 2024	21.39 (-2.82%)	22.00	21.39 - 22.00	2.2001 times
Mon 30 September 2024	22.01 (1.29%)	21.68	21.68 - 22.22	1.6563 times
Fri 30 August 2024	21.73 (1.35%)	21.42	21.36 - 21.83	0.9569 times
Wed 31 July 2024	21.44 (2%)	20.88	20.85 - 21.44	1.6567 times
Fri 28 June 2024	21.02 (0.1%)	21.00	20.93 - 21.20	0.4007 times
Fri 31 May 2024	21.00 (1.69%)	20.61	20.61 - 21.09	0.3055 times
Tue 30 April 2024	20.65 (-2.69%)	20.98	20.57 - 21.02	0.8853 times
Thu 28 March 2024	21.22 (1%)	20.95	20.95 - 21.22	0.3304 times
Thu 29 February 2024	21.01 (-1.64%)	21.41	20.90 - 21.41	0.1762 times
Wed 31 January 2024	21.36 (-0.09%)	21.26	21.11 - 21.44	1.0381 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.37
20 day DMA	21.38
35 day DMA	21.49
50 day DMA	21.66
100 day DMA	21.6
150 day DMA	21.39
200 day DMA	21.29

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.35	21.35
12 day EMA	21.37	21.37	21.38
20 day EMA	21.42	21.42	21.43
35 day EMA	21.52	21.53	21.54
50 day EMA	21.66	21.67	21.68

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.34	21.33
12 day SMA	21.37	21.38	21.38
20 day SMA	21.38	21.39	21.39
35 day SMA	21.49	21.51	21.52
50 day SMA	21.66	21.67	21.68
100 day SMA	21.6	21.6	21.59
150 day SMA	21.39	21.39	21.38
200 day SMA	21.29	21.29	21.28

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme