Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.51 and 20.54
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.55 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.52 (0.05%) | 20.52 | 20.50 - 20.53 | 0.0907 times | Thu 29 October 2026 | 20.51 (0.1%) | 20.57 | 20.50 - 20.57 | 0.1385 times | Wed 28 October 2026 | 20.49 (-0.34%) | 20.57 | 20.47 - 20.57 | 0.111 times | Tue 27 October 2026 | 20.56 (0.24%) | 20.51 | 20.48 - 20.56 | 1.3877 times | Mon 26 October 2026 | 20.51 (0.2%) | 20.56 | 20.50 - 20.56 | 0.3759 times | Fri 23 October 2026 | 20.47 (-0.53%) | 20.54 | 20.46 - 20.54 | 0.0781 times | Thu 22 October 2026 | 20.58 (1.18%) | 20.46 | 20.41 - 20.62 | 6.7078 times | Wed 21 October 2026 | 20.34 (-0.29%) | 20.36 | 20.34 - 20.36 | 1.0673 times | Tue 20 October 2026 | 20.40 (0.44%) | 20.33 | 20.33 - 20.40 | 0.0156 times | Mon 19 October 2026 | 20.31 (-0.39%) | 20.35 | 20.31 - 20.35 | 0.0273 times | Fri 16 October 2026 | 20.39 (-0.1%) | 20.44 | 20.39 - 20.44 | 0.0078 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.45 and 20.55
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.52 (0.24%) | 20.56 | 20.47 - 20.57 | 0.5945 times | Fri 23 October 2026 | 20.47 (0.39%) | 20.35 | 20.31 - 20.62 | 2.2312 times | Fri 16 October 2026 | 20.39 (0.54%) | 20.21 | 20.21 - 20.44 | 0.1655 times | Fri 09 October 2026 | 20.28 (0.6%) | 20.18 | 20.17 - 20.28 | 0.3661 times | Fri 02 October 2026 | 20.16 (-1.03%) | 20.30 | 20.08 - 20.31 | 0.1655 times | Fri 25 September 2026 | 20.37 (-0.97%) | 20.64 | 20.32 - 20.65 | 0.9617 times | Fri 18 September 2026 | 20.57 (-0.05%) | 20.56 | 20.49 - 20.67 | 0.5672 times | Fri 11 September 2026 | 20.58 (-0.87%) | 20.76 | 20.58 - 20.84 | 0.8021 times | Fri 04 September 2026 | 20.76 (-0.81%) | 20.89 | 20.66 - 20.89 | 3.7457 times | Fri 28 August 2026 | 20.93 (0.29%) | 20.92 | 20.88 - 21.00 | 0.4005 times | Fri 21 August 2026 | 20.87 (-0.19%) | 20.86 | 20.82 - 20.97 | 0.4265 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.3 and 20.84
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.52 (1.53%) | 20.11 | 20.08 - 20.62 | 1.9756 times | Wed 30 September 2026 | 20.21 (-3.16%) | 20.78 | 20.20 - 20.84 | 1.5196 times | Mon 31 August 2026 | 20.87 (-0.19%) | 20.88 | 20.82 - 21.04 | 2.8461 times | Fri 31 July 2026 | 20.91 (-2.2%) | 21.21 | 20.88 - 21.30 | 0.3411 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.3482 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.3459 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 0.7611 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.5123 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.402 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 0.9482 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.51 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.5 | 20.49 |
| 12 day EMA | 20.46 | 20.45 | 20.44 |
| 20 day EMA | 20.45 | 20.44 | 20.43 |
| 35 day EMA | 20.48 | 20.48 | 20.48 |
| 50 day EMA | 20.56 | 20.56 | 20.56 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.51 | 20.52 |
| 12 day SMA | 20.46 | 20.44 | 20.42 |
| 20 day SMA | 20.38 | 20.36 | 20.35 |
| 35 day SMA | 20.4 | 20.4 | 20.4 |
| 50 day SMA | 20.52 | 20.53 | 20.54 |
| 100 day SMA | 20.81 | 20.81 | 20.82 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 21.13 | 21.13 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.