login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.29 and 21.35

Daily Target 1	21.28
Daily Target 2	21.3
Daily Target 3	21.336666666667
Daily Target 4	21.36
Daily Target 5	21.4

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.33 (0.33%)	21.34	21.31 - 21.37	0.4555 times
Fri 13 March 2026	21.26 (-0.09%)	21.26	21.26 - 21.26	0.2847 times
Thu 12 March 2026	21.28 (-0.61%)	21.34	21.28 - 21.36	2.8751 times
Wed 11 March 2026	21.41 (-0.65%)	21.44	21.38 - 21.44	0.8785 times
Tue 10 March 2026	21.55 (0.28%)	21.63	21.55 - 21.63	0.9109 times
Mon 09 March 2026	21.49 (-0.32%)	21.57	21.49 - 21.58	0.458 times
Fri 06 March 2026	21.56 (-0.19%)	21.55	21.55 - 21.56	0.0381 times
Thu 05 March 2026	21.60 (-0.37%)	21.61	21.59 - 21.63	0.6547 times
Wed 04 March 2026	21.68 (0.05%)	21.69	21.66 - 21.70	2.7613 times
Tue 03 March 2026	21.67 (-0.05%)	21.62	21.60 - 21.67	0.6832 times
Mon 02 March 2026	21.68 (-0.78%)	21.67	21.66 - 21.69	0.5693 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.29 and 21.35

Weekly Target 1	21.28
Weekly Target 2	21.3
Weekly Target 3	21.336666666667
Weekly Target 4	21.36
Weekly Target 5	21.4

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.33 (0.33%)	21.34	21.31 - 21.37	0.0892 times
Fri 13 March 2026	21.26 (-1.39%)	21.57	21.26 - 21.63	1.0587 times
Fri 06 March 2026	21.56 (-1.33%)	21.67	21.55 - 21.70	0.9216 times
Fri 27 February 2026	21.85 (0.14%)	21.83	21.77 - 21.90	1.1586 times
Fri 20 February 2026	21.82 (0.14%)	21.81	21.76 - 21.84	0.4073 times
Fri 13 February 2026	21.79 (0%)	21.78	21.78 - 21.82	0.2963 times
Fri 13 February 2026	21.79 (0.88%)	21.64	21.63 - 21.82	1.2109 times
Fri 06 February 2026	21.60 (-0.32%)	21.62	21.55 - 21.63	0.5068 times
Fri 30 January 2026	21.67 (0.14%)	21.69	21.53 - 21.69	1.2257 times
Fri 23 January 2026	21.64 (0.05%)	21.50	21.50 - 21.69	3.125 times
Fri 16 January 2026	21.63 (0%)	21.61	21.58 - 21.65	0.1669 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.08 and 21.52

Monthly Target 1	20.99
Monthly Target 2	21.16
Monthly Target 3	21.43
Monthly Target 4	21.6
Monthly Target 5	21.87

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.33 (-2.38%)	21.67	21.26 - 21.70	0.3827 times
Fri 27 February 2026	21.85 (0.83%)	21.62	21.55 - 21.90	0.662 times
Fri 30 January 2026	21.67 (0.32%)	21.56	21.31 - 21.69	1.5612 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.8396 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	2.1913 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	1.0465 times
Tue 30 September 2025	21.80 (1.07%)	21.40	21.40 - 21.97	1.5419 times
Fri 29 August 2025	21.57 (0.56%)	21.43	21.43 - 21.62	0.1536 times
Thu 31 July 2025	21.45 (-0.28%)	21.43	21.21 - 21.68	1.3967 times
Mon 30 June 2025	21.51 (1.27%)	21.10	21.10 - 21.51	0.2245 times
Fri 30 May 2025	21.24 (-0.23%)	21.15	20.96 - 21.24	3.7707 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.37
12 day DMA	21.53
20 day DMA	21.64
35 day DMA	21.65
50 day DMA	21.64
100 day DMA	21.67
150 day DMA	21.69
200 day DMA	21.59

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.36	21.38	21.44
12 day EMA	21.48	21.51	21.56
20 day EMA	21.56	21.58	21.61
35 day EMA	21.61	21.63	21.65
50 day EMA	21.62	21.63	21.65

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.37	21.4	21.46
12 day SMA	21.53	21.57	21.62
20 day SMA	21.64	21.66	21.69
35 day SMA	21.65	21.66	21.67
50 day SMA	21.64	21.64	21.65
100 day SMA	21.67	21.68	21.68
150 day SMA	21.69	21.69	21.69
200 day SMA	21.59	21.59	21.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme