Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.62 and 20.62
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.62 (-0.19%) | 20.62 | 20.62 - 20.62 | 0.0973 times | Wed 17 April 2024 | 20.66 (0.44%) | 20.68 | 20.64 - 20.68 | 0.8759 times | Tue 16 April 2024 | 20.57 (-0.29%) | 20.57 | 20.57 - 20.57 | 0.0243 times | Mon 15 April 2024 | 20.63 (-0.82%) | 20.66 | 20.59 - 20.66 | 1.0949 times | Fri 12 April 2024 | 20.80 (0.19%) | 20.79 | 20.79 - 20.81 | 0.4136 times | Thu 11 April 2024 | 20.76 (-0.1%) | 20.76 | 20.76 - 20.76 | 0 times | Wed 10 April 2024 | 20.78 (-1.14%) | 20.78 | 20.78 - 20.80 | 6.5937 times | Tue 09 April 2024 | 21.02 (0.38%) | 20.99 | 20.99 - 21.02 | 0.1703 times | Mon 08 April 2024 | 20.94 (0%) | 20.93 | 20.93 - 20.95 | 0.7056 times | Fri 05 April 2024 | 20.94 (-0.38%) | 20.94 | 20.94 - 20.94 | 0.0243 times | Thu 04 April 2024 | 21.02 (0.14%) | 21.02 | 21.02 - 21.02 | 0.0243 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.54 and 20.65
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.62 (-0.87%) | 20.66 | 20.57 - 20.68 | 1.1213 times | Fri 12 April 2024 | 20.80 (-0.67%) | 20.93 | 20.76 - 21.02 | 4.2243 times | Fri 05 April 2024 | 20.94 (-1.32%) | 20.98 | 20.93 - 21.02 | 0.1695 times | Thu 28 March 2024 | 21.22 (0.19%) | 21.15 | 21.12 - 21.22 | 0.6519 times | Fri 22 March 2024 | 21.18 (0.81%) | 20.99 | 20.99 - 21.18 | 0.7692 times | Fri 15 March 2024 | 21.01 (-0.8%) | 21.20 | 21.01 - 21.20 | 0.1304 times | Fri 08 March 2024 | 21.18 (0.86%) | 20.99 | 20.99 - 21.18 | 1.2647 times | Fri 01 March 2024 | 21.00 (-0.33%) | 21.03 | 20.95 - 21.03 | 0.5346 times | Fri 23 February 2024 | 21.07 (0.43%) | 21.00 | 20.98 - 21.07 | 1.0169 times | Fri 16 February 2024 | 20.98 (-0.43%) | 21.04 | 20.90 - 21.08 | 0.1173 times | Fri 09 February 2024 | 21.07 (-0.99%) | 21.12 | 21.07 - 21.22 | 0.2477 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.37 and 20.82
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.62 (-2.83%) | 20.98 | 20.57 - 21.02 | 1.4835 times | Thu 28 March 2024 | 21.22 (1%) | 20.95 | 20.95 - 21.22 | 0.8417 times | Thu 29 February 2024 | 21.01 (-1.64%) | 21.41 | 20.90 - 21.41 | 0.4489 times | Wed 31 January 2024 | 21.36 (-0.09%) | 21.26 | 21.11 - 21.44 | 2.6443 times | Fri 29 December 2023 | 21.38 (3.33%) | 20.80 | 20.74 - 21.49 | 0.6067 times | Thu 30 November 2023 | 20.69 (5.19%) | 19.77 | 19.77 - 20.77 | 0.0951 times | Tue 31 October 2023 | 19.67 (-1.94%) | 19.85 | 19.52 - 20.01 | 0.7375 times | Fri 29 September 2023 | 20.06 (-2.76%) | 20.45 | 20.04 - 20.45 | 1.2731 times | Thu 31 August 2023 | 20.63 (-1.06%) | 20.64 | 20.21 - 20.65 | 0.2771 times | Mon 31 July 2023 | 20.85 (0.1%) | 20.73 | 20.48 - 20.92 | 1.5922 times | Fri 30 June 2023 | 20.83 (-0.1%) | 20.81 | 20.60 - 20.84 | 3.7315 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.69 | 20.71 |
| 12 day EMA | 20.77 | 20.8 | 20.83 |
| 20 day EMA | 20.86 | 20.89 | 20.91 |
| 35 day EMA | 20.93 | 20.95 | 20.97 |
| 50 day EMA | 20.99 | 21.01 | 21.02 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.68 | 20.71 |
| 12 day SMA | 20.81 | 20.84 | 20.87 |
| 20 day SMA | 20.93 | 20.96 | 20.98 |
| 35 day SMA | 20.99 | 21 | 21.01 |
| 50 day SMA | 21 | 21.02 | 21.03 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 20.73 | 20.73 | 20.73 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.