Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.26 and 21.3
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.33 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.28 (0.42%) | 21.28 | 21.27 - 21.31 | 0.9058 times | Fri 22 May 2026 | 21.19 (0%) | 21.28 | 21.18 - 21.28 | 0.3331 times | Thu 21 May 2026 | 21.19 (0.28%) | 21.09 | 21.09 - 21.19 | 0.2801 times | Wed 20 May 2026 | 21.13 (0.52%) | 21.02 | 21.02 - 21.18 | 3.549 times | Tue 19 May 2026 | 21.02 (-0.38%) | 21.02 | 21.02 - 21.02 | 0.0465 times | Mon 18 May 2026 | 21.10 (-0.24%) | 21.16 | 21.10 - 21.17 | 3.0896 times | Fri 15 May 2026 | 21.15 (-0.66%) | 21.16 | 21.15 - 21.16 | 1.3773 times | Thu 14 May 2026 | 21.29 (0.05%) | 21.31 | 21.31 - 21.31 | 0 times | Wed 13 May 2026 | 21.28 (-0.05%) | 21.28 | 21.28 - 21.28 | 0.0465 times | Tue 12 May 2026 | 21.29 (-0.56%) | 21.28 | 21.28 - 21.29 | 0.3721 times | Mon 11 May 2026 | 21.41 (0.19%) | 21.35 | 21.35 - 21.35 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.26 and 21.3
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.28 (0.42%) | 21.28 | 21.27 - 21.31 | 0.0996 times | Fri 22 May 2026 | 21.19 (0.19%) | 21.16 | 21.02 - 21.28 | 0.8022 times | Fri 15 May 2026 | 21.15 (-1.03%) | 21.35 | 21.15 - 21.35 | 0.1974 times | Fri 08 May 2026 | 21.37 (-0.09%) | 21.40 | 21.30 - 21.41 | 0.5585 times | Wed 06 May 2026 | 21.39 (0.47%) | 21.25 | 21.19 - 21.41 | 0.8839 times | Fri 01 May 2026 | 21.29 (-0.84%) | 22.00 | 21.29 - 22.00 | 1.2064 times | Fri 24 April 2026 | 21.47 (-0.37%) | 21.52 | 21.46 - 21.53 | 2.1268 times | Fri 17 April 2026 | 21.55 (0.61%) | 21.43 | 21.40 - 21.55 | 1.1237 times | Fri 10 April 2026 | 21.42 (0.47%) | 21.29 | 21.26 - 21.48 | 1.4372 times | Thu 02 April 2026 | 21.32 (0.76%) | 21.23 | 21.23 - 21.40 | 1.5644 times | Fri 27 March 2026 | 21.16 (-0.09%) | 21.20 | 21.16 - 21.33 | 0.6332 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.96 and 21.35
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.28 (-0.19%) | 21.30 | 21.02 - 21.41 | 0.5041 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.179 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.7937 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6228 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.4688 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.79 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.0617 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.9846 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.4507 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.1445 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 1.3141 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.17 | 21.16 |
| 12 day EMA | 21.22 | 21.21 | 21.21 |
| 20 day EMA | 21.24 | 21.24 | 21.25 |
| 35 day EMA | 21.28 | 21.28 | 21.29 |
| 50 day EMA | 21.32 | 21.32 | 21.33 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.13 | 21.12 |
| 12 day SMA | 21.23 | 21.23 | 21.25 |
| 20 day SMA | 21.26 | 21.27 | 21.28 |
| 35 day SMA | 21.35 | 21.35 | 21.36 |
| 50 day SMA | 21.33 | 21.33 | 21.33 |
| 100 day SMA | 21.49 | 21.49 | 21.5 |
| 150 day SMA | 21.56 | 21.57 | 21.57 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.