Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.67 and 21.73
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.68 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.74 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (0.32%) | 21.64 | 21.64 - 21.70 | 0.0296 times | Tue 23 December 2025 | 21.63 (0.14%) | 21.57 | 21.57 - 21.64 | 0.1966 times | Mon 22 December 2025 | 21.60 (-0.18%) | 21.60 | 21.60 - 21.61 | 1.1848 times | Fri 19 December 2025 | 21.64 (-0.18%) | 21.66 | 21.64 - 21.66 | 0.0889 times | Thu 18 December 2025 | 21.68 (0.46%) | 21.68 | 21.68 - 21.68 | 0.2494 times | Wed 17 December 2025 | 21.58 (-0.14%) | 21.60 | 21.58 - 21.60 | 6.1159 times | Tue 16 December 2025 | 21.61 (0.19%) | 21.58 | 21.58 - 21.61 | 0.0593 times | Mon 15 December 2025 | 21.57 (0%) | 21.62 | 21.55 - 21.62 | 1.1563 times | Fri 12 December 2025 | 21.57 (-0.23%) | 21.67 | 21.55 - 21.67 | 0.6819 times | Thu 11 December 2025 | 21.62 (-0.28%) | 21.70 | 21.62 - 21.70 | 0.2372 times | Wed 10 December 2025 | 21.68 (0.37%) | 21.66 | 21.64 - 21.69 | 4.1806 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.64 and 21.77
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (0.28%) | 21.60 | 21.57 - 21.70 | 0.1564 times | Fri 19 December 2025 | 21.64 (0.32%) | 21.62 | 21.55 - 21.68 | 0.8499 times | Fri 12 December 2025 | 21.57 (-0.32%) | 21.60 | 21.55 - 21.70 | 0.7144 times | Fri 05 December 2025 | 21.64 (-0.6%) | 21.63 | 21.58 - 21.75 | 0.6598 times | Fri 28 November 2025 | 21.77 (0.55%) | 21.73 | 21.70 - 21.84 | 0.3755 times | Fri 21 November 2025 | 21.65 (0.28%) | 21.57 | 21.56 - 21.68 | 1.0644 times | Fri 14 November 2025 | 21.59 (-0.42%) | 21.67 | 21.59 - 21.73 | 5.1852 times | Fri 07 November 2025 | 21.68 (-0.37%) | 21.65 | 21.60 - 21.68 | 0.3627 times | Fri 31 October 2025 | 21.76 (0%) | 21.79 | 21.76 - 21.84 | 0.0986 times | Fri 31 October 2025 | 21.76 (-1%) | 21.97 | 21.76 - 22.09 | 0.5331 times | Fri 24 October 2025 | 21.98 (0.37%) | 21.93 | 21.93 - 22.07 | 0.5598 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.63 and 21.83
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (-0.32%) | 21.63 | 21.55 - 21.75 | 0.4687 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 1.3758 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.6762 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 0.9677 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.0964 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 0.8766 times | Mon 30 June 2025 | 21.51 (1.27%) | 21.10 | 21.10 - 21.51 | 0.1409 times | Fri 30 May 2025 | 21.24 (-0.23%) | 21.15 | 20.96 - 21.24 | 2.3666 times | Wed 30 April 2025 | 21.29 (-0.37%) | 21.32 | 20.65 - 21.44 | 2.6367 times | Mon 31 March 2025 | 21.37 (-0.65%) | 21.46 | 21.20 - 21.48 | 0.3943 times | Fri 28 February 2025 | 21.51 (1.7%) | 21.11 | 21.02 - 21.51 | 0.229 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.62 | 21.62 |
| 12 day EMA | 21.64 | 21.63 | 21.63 |
| 20 day EMA | 21.65 | 21.64 | 21.64 |
| 35 day EMA | 21.68 | 21.68 | 21.68 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.63 | 21.62 |
| 12 day SMA | 21.62 | 21.62 | 21.62 |
| 20 day SMA | 21.65 | 21.66 | 21.66 |
| 35 day SMA | 21.65 | 21.65 | 21.66 |
| 50 day SMA | 21.73 | 21.73 | 21.73 |
| 100 day SMA | 21.7 | 21.7 | 21.7 |
| 150 day SMA | 21.56 | 21.56 | 21.55 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.