Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.32 and 21.35
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.35 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.33 (0.33%) | 21.30 | 21.30 - 21.33 | 0.5941 times |
| Wed 26 March 2025 | 21.26 (-0.14%) | 21.25 | 21.25 - 21.26 | 2.5743 times |
| Mon 24 March 2025 | 21.29 (-0.33%) | 21.29 | 21.29 - 21.29 | 0.099 times |
| Fri 21 March 2025 | 21.36 (-0.14%) | 21.35 | 21.35 - 21.36 | 4.9505 times |
| Thu 20 March 2025 | 21.39 (-0.05%) | 21.38 | 21.38 - 21.39 | 0.297 times |
| Wed 19 March 2025 | 21.40 (0.33%) | 21.28 | 21.28 - 21.40 | 0.198 times |
| Tue 18 March 2025 | 21.33 (0.19%) | 21.26 | 21.26 - 21.35 | 0.5941 times |
| Mon 17 March 2025 | 21.29 (0.19%) | 21.27 | 21.27 - 21.29 | 0.099 times |
| Fri 14 March 2025 | 21.25 (-0.05%) | 21.25 | 21.25 - 21.25 | 0.198 times |
| Thu 13 March 2025 | 21.26 (0.19%) | 21.22 | 21.22 - 21.26 | 0.396 times |
| Wed 12 March 2025 | 21.22 (-0.33%) | 21.25 | 21.20 - 21.25 | 36.7327 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.29 and 21.37
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.33 (-0.14%) | 21.29 | 21.25 - 21.33 | 0.2436 times |
| Fri 21 March 2025 | 21.36 (0.52%) | 21.27 | 21.26 - 21.40 | 0.4577 times |
| Fri 14 March 2025 | 21.25 (-0.28%) | 21.37 | 21.20 - 21.40 | 2.8866 times |
| Fri 07 March 2025 | 21.31 (-0.93%) | 21.46 | 21.31 - 21.48 | 0.9045 times |
| Fri 28 February 2025 | 21.51 (0.89%) | 21.31 | 21.29 - 21.51 | 0.4873 times |
| Fri 21 February 2025 | 21.32 (0.24%) | 21.22 | 21.19 - 21.32 | 0.3618 times |
| Fri 14 February 2025 | 21.27 (0.38%) | 21.20 | 21.02 - 21.29 | 1.1665 times |
| Fri 07 February 2025 | 21.19 (0.19%) | 21.11 | 21.06 - 21.30 | 0.598 times |
| Fri 31 January 2025 | 21.15 (0.14%) | 21.19 | 21.10 - 21.27 | 1.8826 times |
| Fri 24 January 2025 | 21.12 (0.19%) | 21.12 | 21.06 - 21.17 | 1.0114 times |
| Fri 17 January 2025 | 21.08 (0%) | 21.10 | 21.00 - 21.10 | 0.3322 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.13 and 21.41
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.33 (-0.84%) | 21.46 | 21.20 - 21.48 | 0.7118 times |
| Fri 28 February 2025 | 21.51 (1.7%) | 21.11 | 21.02 - 21.51 | 0.4141 times |
| Fri 31 January 2025 | 21.15 (0.28%) | 21.10 | 20.80 - 21.27 | 1.2842 times |
| Tue 31 December 2024 | 21.09 (-1.82%) | 21.65 | 21.06 - 21.65 | 0.5003 times |
| Tue 26 November 2024 | 21.48 (0.42%) | 21.39 | 21.25 - 21.53 | 1.2527 times |
| Thu 31 October 2024 | 21.39 (-2.82%) | 22.00 | 21.39 - 22.00 | 1.8691 times |
| Mon 30 September 2024 | 22.01 (1.29%) | 21.68 | 21.68 - 22.22 | 1.4071 times |
| Fri 30 August 2024 | 21.73 (1.35%) | 21.42 | 21.36 - 21.83 | 0.8129 times |
| Wed 31 July 2024 | 21.44 (2%) | 20.88 | 20.85 - 21.44 | 1.4074 times |
| Fri 28 June 2024 | 21.02 (0.1%) | 21.00 | 20.93 - 21.20 | 0.3404 times |
| Fri 31 May 2024 | 21.00 (1.69%) | 20.61 | 20.61 - 21.09 | 0.2595 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.31 | 21.33 |
| 12 day EMA | 21.32 | 21.32 | 21.33 |
| 20 day EMA | 21.32 | 21.32 | 21.33 |
| 35 day EMA | 21.28 | 21.28 | 21.28 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.35 |
| 12 day SMA | 21.31 | 21.31 | 21.32 |
| 20 day SMA | 21.35 | 21.36 | 21.37 |
| 35 day SMA | 21.31 | 21.3 | 21.3 |
| 50 day SMA | 21.25 | 21.24 | 21.24 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.46 | 21.46 | 21.46 |
| 200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.