Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.87 and 20.95
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.93 (-0.33%) | 20.96 | 20.88 - 20.96 | 0.9606 times | Thu 27 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0133 times | Wed 26 August 2026 | 21.00 (0%) | 20.96 | 20.96 - 21.00 | 2.5883 times | Tue 25 August 2026 | 21.00 (0.38%) | 20.97 | 20.97 - 21.00 | 1.1207 times | Mon 24 August 2026 | 20.92 (0.24%) | 20.92 | 20.92 - 20.92 | 0.1601 times | Fri 21 August 2026 | 20.87 (-0.14%) | 20.85 | 20.85 - 20.89 | 2.3615 times | Thu 20 August 2026 | 20.90 (-0.33%) | 20.90 | 20.90 - 20.92 | 1.2408 times | Wed 19 August 2026 | 20.97 (0.58%) | 20.97 | 20.97 - 20.97 | 0.3812 times | Tue 18 August 2026 | 20.85 (-0.05%) | 20.85 | 20.85 - 20.85 | 0.0159 times | Mon 17 August 2026 | 20.86 (-0.24%) | 20.86 | 20.82 - 20.87 | 1.1577 times | Fri 14 August 2026 | 20.91 (-0.38%) | 20.90 | 20.90 - 20.91 | 0.3069 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.91 and 21.03
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.93 (0.29%) | 20.92 | 20.88 - 21.00 | 1.6972 times | Fri 21 August 2026 | 20.87 (-0.19%) | 20.86 | 20.82 - 20.97 | 1.8072 times | Fri 14 August 2026 | 20.91 (-0.52%) | 20.90 | 20.88 - 21.03 | 2.4796 times | Fri 07 August 2026 | 21.02 (0.53%) | 20.88 | 20.88 - 21.04 | 0.7003 times | Fri 31 July 2026 | 20.91 (-0.1%) | 21.04 | 20.88 - 21.04 | 0.5129 times | Fri 24 July 2026 | 20.93 (0%) | 20.93 | 20.91 - 20.97 | 0.1558 times | Fri 24 July 2026 | 20.93 (-0.9%) | 21.10 | 20.89 - 21.10 | 0.3206 times | Fri 17 July 2026 | 21.12 (0.24%) | 21.01 | 21.01 - 21.12 | 0.3525 times | Fri 10 July 2026 | 21.07 (-1.03%) | 21.22 | 21.01 - 21.30 | 0.7476 times | Thu 02 July 2026 | 21.29 (-0.47%) | 21.42 | 21.21 - 21.42 | 1.2263 times | Fri 26 June 2026 | 21.39 (0.28%) | 21.26 | 21.26 - 21.41 | 0.8945 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.88 and 21.1
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.93 (0.1%) | 20.88 | 20.82 - 21.04 | 1.3996 times | Fri 31 July 2026 | 20.91 (-2.2%) | 21.21 | 20.88 - 21.30 | 0.5334 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.5445 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.5409 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.1902 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.8012 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6287 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.4828 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.7975 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.0813 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.994 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.97 | 20.96 |
| 12 day EMA | 20.95 | 20.95 | 20.94 |
| 20 day EMA | 20.96 | 20.96 | 20.96 |
| 35 day EMA | 21.01 | 21.01 | 21.01 |
| 50 day EMA | 21.07 | 21.08 | 21.08 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.96 | 20.94 |
| 12 day SMA | 20.93 | 20.93 | 20.92 |
| 20 day SMA | 20.94 | 20.94 | 20.94 |
| 35 day SMA | 20.97 | 20.97 | 20.97 |
| 50 day SMA | 21.05 | 21.06 | 21.06 |
| 100 day SMA | 21.19 | 21.19 | 21.19 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.39 | 21.39 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.