AdvisorsharesNewfleet MINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Newfleet MINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesNewfleet
Strong Daily Stock price targets for AdvisorsharesNewfleet MINC are 44.69 and 44.74
Daily Target 1 | 44.64 |
Daily Target 2 | 44.68 |
Daily Target 3 | 44.693333333333 |
Daily Target 4 | 44.73 |
Daily Target 5 | 44.74 |
Daily price and volume Advisorshares Newfleet
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 44.71 (0%) | 44.66 | 44.66 - 44.71 | 0.0513 times | Thu 21 September 2023 | 44.71 (0.02%) | 44.70 | 44.70 - 44.71 | 0.4103 times | Wed 20 September 2023 | 44.70 (0.02%) | 44.61 | 44.61 - 44.70 | 0.4615 times | Tue 19 September 2023 | 44.69 (0%) | 44.68 | 44.57 - 44.70 | 3.7949 times | Mon 18 September 2023 | 44.69 (0.04%) | 44.69 | 44.69 - 44.69 | 0.3077 times | Fri 15 September 2023 | 44.67 (0.07%) | 44.67 | 44.67 - 44.67 | 0.1538 times | Thu 14 September 2023 | 44.64 (0%) | 44.61 | 44.60 - 44.65 | 0.4615 times | Wed 13 September 2023 | 44.64 (-0.02%) | 44.56 | 44.56 - 44.64 | 0.2051 times | Tue 12 September 2023 | 44.65 (0%) | 44.77 | 44.55 - 44.77 | 3.3333 times | Mon 11 September 2023 | 44.65 (-0.11%) | 44.63 | 44.53 - 44.75 | 0.8205 times | Fri 08 September 2023 | 44.70 (-0.02%) | 44.70 | 44.70 - 44.70 | 0.2051 times |
Weekly price and charts AdvisorsharesNewfleet
Strong weekly Stock price targets for AdvisorsharesNewfleet MINC are 44.64 and 44.78
Weekly Target 1 | 44.52 |
Weekly Target 2 | 44.62 |
Weekly Target 3 | 44.663333333333 |
Weekly Target 4 | 44.76 |
Weekly Target 5 | 44.8 |
Weekly price and volumes for Advisorshares Newfleet
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 44.71 (0.09%) | 44.69 | 44.57 - 44.71 | 1.4715 times | Fri 15 September 2023 | 44.67 (-0.07%) | 44.63 | 44.53 - 44.77 | 1.4565 times | Fri 08 September 2023 | 44.70 (-0.09%) | 44.68 | 44.61 - 44.74 | 2.1622 times | Fri 01 September 2023 | 44.74 (0%) | 44.74 | 44.74 - 44.74 | 0.015 times | Fri 01 September 2023 | 44.74 (0.09%) | 44.62 | 44.62 - 44.82 | 0.8258 times | Mon 28 August 2023 | 44.70 (0%) | 44.62 | 44.62 - 44.82 | 0.5405 times | Fri 25 August 2023 | 44.70 (-0.51%) | 44.79 | 44.58 - 44.85 | 0.8108 times | Fri 18 August 2023 | 44.93 (-0.18%) | 44.96 | 44.85 - 45.04 | 0.6156 times | Fri 11 August 2023 | 45.01 (0.07%) | 45.04 | 44.93 - 45.04 | 0.1952 times | Fri 04 August 2023 | 44.98 (0.11%) | 44.98 | 44.84 - 44.99 | 1.9069 times | Fri 28 July 2023 | 44.93 (-0.35%) | 44.92 | 44.81 - 44.96 | 0.9309 times |
Monthly price and charts AdvisorsharesNewfleet
Strong monthly Stock price targets for AdvisorsharesNewfleet MINC are 44.5 and 44.74
Monthly Target 1 | 44.43 |
Monthly Target 2 | 44.57 |
Monthly Target 3 | 44.67 |
Monthly Target 4 | 44.81 |
Monthly Target 5 | 44.91 |
Monthly price and volumes Advisorshares Newfleet
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 44.71 (-0.22%) | 44.74 | 44.53 - 44.77 | 0.3659 times | Thu 31 August 2023 | 44.81 (-0.4%) | 44.98 | 44.58 - 45.04 | 0.3273 times | Mon 31 July 2023 | 44.99 (0.42%) | 44.82 | 44.62 - 45.20 | 0.3252 times | Fri 30 June 2023 | 44.80 (0.07%) | 44.76 | 43.26 - 45.02 | 0.1352 times | Wed 31 May 2023 | 44.77 (-0.62%) | 44.63 | 44.50 - 45.30 | 0.3896 times | Fri 28 April 2023 | 45.05 (0.49%) | 44.89 | 44.87 - 45.24 | 0.22 times | Fri 31 March 2023 | 44.83 (0.38%) | 44.58 | 44.49 - 45.33 | 0.3724 times | Tue 28 February 2023 | 44.66 (-0.91%) | 44.83 | 44.56 - 45.64 | 0.6772 times | Tue 31 January 2023 | 45.07 (1.24%) | 44.58 | 44.29 - 45.48 | 0.9911 times | Fri 30 December 2022 | 44.52 (-0.22%) | 44.83 | 43.67 - 45.08 | 6.1962 times | Wed 30 November 2022 | 44.62 (0.47%) | 44.40 | 43.99 - 44.69 | 0.3911 times |
Indicator Analysis of AdvisorsharesNewfleet
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesNewfleet MINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Newfleet MINC
DMA (daily moving average) of Advisorshares Newfleet MINC
DMA period | DMA value |
5 day DMA | 44.7 |
12 day DMA | 44.68 |
20 day DMA | 44.71 |
35 day DMA | 44.78 |
50 day DMA | 44.84 |
100 day DMA | 44.85 |
150 day DMA | 44.88 |
200 day DMA | 44.88 |
EMA (exponential moving average) of Advisorshares Newfleet MINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.7 | 44.7 | 44.69 |
12 day EMA | 44.69 | 44.69 | 44.69 |
20 day EMA | 44.72 | 44.72 | 44.72 |
35 day EMA | 44.77 | 44.77 | 44.77 |
50 day EMA | 44.83 | 44.83 | 44.84 |
SMA (simple moving average) of Advisorshares Newfleet MINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.7 | 44.69 | 44.68 |
12 day SMA | 44.68 | 44.68 | 44.68 |
20 day SMA | 44.71 | 44.71 | 44.71 |
35 day SMA | 44.78 | 44.79 | 44.8 |
50 day SMA | 44.84 | 44.85 | 44.85 |
100 day SMA | 44.85 | 44.86 | 44.86 |
150 day SMA | 44.88 | 44.88 | 44.88 |
200 day SMA | 44.88 | 44.88 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.