Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 15.39 and 16.97
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 18.27 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.24 (-5.86%) | 17.70 | 16.12 - 17.70 | 0.8768 times |
| Mon 07 April 2025 | 17.25 (-1.71%) | 16.95 | 16.47 - 17.61 | 1.9705 times |
| Fri 04 April 2025 | 17.55 (-5.59%) | 18.00 | 17.08 - 18.07 | 1.5958 times |
| Thu 03 April 2025 | 18.59 (-5.44%) | 18.89 | 18.41 - 19.28 | 0.7943 times |
| Wed 02 April 2025 | 19.66 (0.1%) | 19.35 | 19.30 - 19.79 | 0.5327 times |
| Tue 01 April 2025 | 19.64 (0.72%) | 19.38 | 19.34 - 20.21 | 0.5351 times |
| Mon 31 March 2025 | 19.50 (-1.52%) | 19.48 | 18.74 - 19.89 | 1.6794 times |
| Fri 28 March 2025 | 19.80 (0.71%) | 20.44 | 19.44 - 20.44 | 0.7154 times |
| Wed 26 March 2025 | 19.66 (-4.61%) | 20.21 | 19.30 - 20.46 | 0.7401 times |
| Mon 24 March 2025 | 20.61 (1.38%) | 20.52 | 20.38 - 20.69 | 0.5598 times |
| Fri 21 March 2025 | 20.33 (-0.25%) | 20.26 | 20.09 - 20.58 | 0.5351 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 15.39 and 16.97
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.24 (-7.46%) | 16.95 | 16.12 - 17.70 | 0.1763 times |
| Fri 04 April 2025 | 17.55 (-11.36%) | 19.48 | 17.08 - 20.21 | 0.3181 times |
| Fri 28 March 2025 | 19.80 (-2.61%) | 20.52 | 19.30 - 20.69 | 0.1248 times |
| Fri 21 March 2025 | 20.33 (0.15%) | 20.30 | 20.04 - 21.04 | 0.1545 times |
| Fri 14 March 2025 | 20.30 (-4.52%) | 21.20 | 19.52 - 21.20 | 0.242 times |
| Fri 07 March 2025 | 21.26 (-5.47%) | 22.74 | 20.68 - 22.97 | 0.3802 times |
| Fri 28 February 2025 | 22.49 (-10.4%) | 24.82 | 22.48 - 24.88 | 0.5226 times |
| Fri 21 February 2025 | 25.10 (1056.68%) | 2.15 | 2.04 - 25.44 | 1.5971 times |
| Fri 14 February 2025 | 2.17 (0%) | 2.20 | 2.12 - 2.25 | 2.2294 times |
| Fri 07 February 2025 | 2.17 (2.84%) | 2.06 | 2.02 - 2.34 | 4.2552 times |
| Fri 31 January 2025 | 2.11 (-0.47%) | 2.10 | 2.05 - 2.17 | 2.3699 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 14.14 and 18.23
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.24 (-16.72%) | 19.38 | 16.12 - 20.21 | 0.0381 times |
| Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.0981 times |
| Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 0.8394 times |
| Fri 31 January 2025 | 2.11 (-5.8%) | 2.29 | 2.05 - 2.41 | 1.1102 times |
| Tue 31 December 2024 | 2.24 (-13.85%) | 2.49 | 2.13 - 2.60 | 1.1687 times |
| Tue 26 November 2024 | 2.60 (-16.93%) | 3.17 | 2.46 - 3.38 | 1.9008 times |
| Thu 31 October 2024 | 3.13 (-5.44%) | 3.33 | 3.11 - 3.49 | 1.1752 times |
| Mon 30 September 2024 | 3.31 (3.76%) | 3.19 | 3.10 - 3.43 | 1.1143 times |
| Fri 30 August 2024 | 3.19 (-12.6%) | 3.66 | 3.06 - 3.67 | 1.1934 times |
| Wed 31 July 2024 | 3.65 (9.94%) | 3.32 | 3.22 - 3.79 | 1.3618 times |
| Fri 28 June 2024 | 3.32 (-11.23%) | 3.74 | 3.30 - 3.75 | 0.924 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.6 |
| 35 day DMA | 18.53 |
| 50 day DMA | 13.61 |
| 100 day DMA | 8.01 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 18.26 | 18.76 |
| 12 day EMA | 18.6 | 19.03 | 19.35 |
| 20 day EMA | 18.53 | 18.77 | 18.93 |
| 35 day EMA | 15.85 | 15.83 | 15.75 |
| 50 day EMA | 13.09 | 12.96 | 12.78 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 18.54 | 18.99 |
| 12 day SMA | 19.1 | 19.45 | 19.73 |
| 20 day SMA | 19.6 | 19.85 | 20.05 |
| 35 day SMA | 18.53 | 18.13 | 17.7 |
| 50 day SMA | 13.61 | 13.33 | 13.03 |
| 100 day SMA | 8.01 | 7.88 | 7.74 |
| 150 day SMA | 6.43 | 6.34 | 6.25 |
| 200 day SMA | 5.69 | 5.63 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.