Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 24.59 and 25.42
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.07 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.10 (-2.33%) | 25.73 | 24.90 - 25.73 | 3.563 times | Thu 21 May 2026 | 25.70 (1.26%) | 25.00 | 25.00 - 25.76 | 0.4279 times | Wed 20 May 2026 | 25.38 (2.96%) | 24.74 | 24.74 - 25.39 | 0.3799 times | Tue 19 May 2026 | 24.65 (-2.22%) | 24.79 | 24.30 - 24.82 | 1.4452 times | Mon 18 May 2026 | 25.21 (0.84%) | 25.00 | 24.32 - 25.34 | 1.2285 times | Fri 15 May 2026 | 25.00 (-4.43%) | 26.11 | 24.89 - 26.22 | 0.3968 times | Thu 14 May 2026 | 26.16 (-0.27%) | 26.23 | 25.01 - 26.68 | 0.3991 times | Wed 13 May 2026 | 26.23 (-0.23%) | 26.19 | 25.89 - 26.64 | 0.6395 times | Tue 12 May 2026 | 26.29 (-2.85%) | 26.62 | 26.06 - 27.15 | 0.4296 times | Mon 11 May 2026 | 27.06 (0.37%) | 27.09 | 26.96 - 27.45 | 1.0905 times | Fri 08 May 2026 | 26.96 (-2.85%) | 27.78 | 26.93 - 27.78 | 1.2136 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 24.7 and 26.16
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.10 (0.4%) | 25.00 | 24.30 - 25.76 | 1.38 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.579 times | Fri 08 May 2026 | 26.96 (-3.58%) | 27.58 | 26.93 - 28.20 | 0.5543 times | Wed 06 May 2026 | 27.96 (1.93%) | 27.62 | 26.91 - 28.20 | 0.8926 times | Fri 01 May 2026 | 27.43 (-0.04%) | 28.27 | 26.34 - 28.94 | 0.7591 times | Fri 24 April 2026 | 27.44 (8.72%) | 25.20 | 25.09 - 32.92 | 3.3103 times | Fri 17 April 2026 | 25.24 (4%) | 23.81 | 23.64 - 26.00 | 0.6173 times | Fri 10 April 2026 | 24.27 (1.34%) | 25.00 | 23.68 - 25.00 | 0.5667 times | Thu 02 April 2026 | 23.95 (7.4%) | 22.07 | 21.05 - 24.28 | 0.7649 times | Fri 27 March 2026 | 22.30 (-1.89%) | 23.16 | 22.21 - 24.86 | 0.5758 times | Fri 20 March 2026 | 22.73 (-8.31%) | 24.87 | 22.60 - 24.98 | 0.4972 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 22.73 and 26.67
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.10 (-9.06%) | 27.98 | 24.30 - 28.24 | 0.3737 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.579 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.3817 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.5471 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.6404 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 1.9652 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8728 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.3454 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.5753 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.7194 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.6922 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.66 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.49 | 25.39 |
| 12 day EMA | 25.82 | 25.95 | 25.99 |
| 20 day EMA | 26.04 | 26.14 | 26.19 |
| 35 day EMA | 25.81 | 25.85 | 25.86 |
| 50 day EMA | 25.42 | 25.43 | 25.42 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.19 | 25.28 |
| 12 day SMA | 25.96 | 26.2 | 26.38 |
| 20 day SMA | 26.56 | 26.75 | 26.84 |
| 35 day SMA | 26.23 | 26.23 | 26.18 |
| 50 day SMA | 25.47 | 25.46 | 25.45 |
| 100 day SMA | 26.35 | 26.4 | 26.44 |
| 150 day SMA | 27.66 | 27.74 | 27.82 |
| 200 day SMA | 29.3 | 29.29 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.