AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 25.53 and 26.56

Daily Target 125.34
Daily Target 225.72
Daily Target 326.373333333333
Daily Target 426.75
Daily Target 527.4

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 27 August 2026 26.09 (-0.65%) 26.39 26.00 - 27.03 0.8449 times
Wed 26 August 2026 26.26 (-1.65%) 26.97 26.25 - 27.30 1.197 times
Tue 25 August 2026 26.70 (1.44%) 26.75 26.49 - 27.23 0.8726 times
Mon 24 August 2026 26.32 (-0.11%) 26.68 26.22 - 26.97 1.1819 times
Fri 21 August 2026 26.35 (1.62%) 26.17 26.15 - 26.75 1.3756 times
Thu 20 August 2026 25.93 (0.39%) 26.01 25.91 - 26.36 0.6337 times
Wed 19 August 2026 25.83 (3.32%) 25.12 25.12 - 26.44 0.7916 times
Tue 18 August 2026 25.00 (0.81%) 25.01 24.85 - 25.27 0.7501 times
Mon 17 August 2026 24.80 (-0.76%) 24.99 24.80 - 25.75 1.1807 times
Fri 14 August 2026 24.99 (-1.03%) 25.42 24.99 - 25.46 1.1719 times
Thu 13 August 2026 25.25 (0.28%) 25.23 24.99 - 25.91 1.127 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 25.4 and 26.7

Weekly Target 125.16
Weekly Target 225.63
Weekly Target 326.463333333333
Weekly Target 426.93
Weekly Target 527.76

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 27 August 2026 26.09 (-0.99%) 26.68 26.00 - 27.30 1.1874 times
Fri 21 August 2026 26.35 (5.44%) 24.99 24.80 - 26.75 1.3715 times
Fri 14 August 2026 24.99 (5.89%) 23.88 23.42 - 25.91 1.5454 times
Fri 07 August 2026 23.60 (2.83%) 23.02 22.51 - 23.92 0.6994 times
Fri 31 July 2026 22.95 (0.79%) 22.84 21.77 - 23.27 0.6441 times
Fri 24 July 2026 22.77 (0%) 22.90 22.53 - 23.01 0.1662 times
Fri 24 July 2026 22.77 (-4.13%) 23.56 22.53 - 23.81 0.7479 times
Fri 17 July 2026 23.75 (-0.17%) 23.97 23.06 - 24.41 0.7917 times
Fri 10 July 2026 23.79 (-7.97%) 25.54 23.50 - 25.54 1.1374 times
Thu 02 July 2026 25.85 (5.64%) 24.81 23.62 - 25.99 1.7089 times
Fri 26 June 2026 24.47 (-2.86%) 25.54 23.29 - 25.58 1.3241 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 24.3 and 29.09

Monthly Target 120.51
Monthly Target 223.3
Monthly Target 325.3
Monthly Target 428.09
Monthly Target 530.09

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 27 August 2026 26.09 (13.68%) 23.02 22.51 - 27.30 0.6064 times
Fri 31 July 2026 22.95 (-11.22%) 25.83 21.77 - 25.99 0.508 times
Tue 30 June 2026 25.85 (-2.71%) 26.52 23.29 - 28.66 0.8207 times
Fri 29 May 2026 26.57 (-3.73%) 27.98 24.30 - 28.24 0.6476 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 0.8614 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.5679 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.8138 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.9526 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.9234 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 1.2984 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 2.0015 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.73
20 day DMA 24.82
35 day DMA 24.12
50 day DMA 24.24
100 day DMA 25.29
150 day DMA 25.25
200 day DMA 26.27

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.2126.19
12 day EMA25.6525.5725.45
20 day EMA25.1725.0724.94
35 day EMA24.8324.7624.67
50 day EMA24.5424.4824.41

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3126.23
12 day SMA25.7325.6125.4
20 day SMA24.8224.6624.44
35 day SMA24.1224.0624
50 day SMA24.2424.2224.2
100 day SMA25.2925.2725.25
150 day SMA25.2525.2725.29
200 day SMA26.2726.326.33
Back to top | Use Dark Theme