AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 3.79 and 4.01

Daily Target 13.61
Daily Target 23.74
Daily Target 33.8266666666667
Daily Target 43.96
Daily Target 54.05

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Tue 23 April 2024 3.88 (5.43%) 3.72 3.69 - 3.91 1.7564 times
Mon 22 April 2024 3.68 (-1.34%) 3.74 3.62 - 3.78 0.507 times
Fri 19 April 2024 3.73 (-1.84%) 3.74 3.71 - 3.84 0.7606 times
Thu 18 April 2024 3.80 (1.06%) 3.74 3.71 - 3.89 1.3703 times
Wed 17 April 2024 3.76 (1.35%) 3.78 3.62 - 3.82 1.3353 times
Tue 16 April 2024 3.71 (-0.54%) 3.69 3.65 - 3.76 0.5273 times
Mon 15 April 2024 3.73 (-2.1%) 3.85 3.67 - 3.87 1.6993 times
Fri 12 April 2024 3.81 (-4.99%) 3.98 3.73 - 4.04 0.7449 times
Thu 11 April 2024 4.01 (-0.99%) 4.07 3.91 - 4.12 0.4734 times
Wed 10 April 2024 4.05 (-3.11%) 4.10 4.01 - 4.22 0.8256 times
Tue 09 April 2024 4.18 (-3.24%) 4.13 4.06 - 4.23 2.2796 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 3.75 and 4.04

Weekly Target 13.51
Weekly Target 23.7
Weekly Target 33.8033333333333
Weekly Target 43.99
Weekly Target 54.09

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Tue 23 April 2024 3.88 (4.02%) 3.74 3.62 - 3.91 0.3369 times
Fri 19 April 2024 3.73 (-2.1%) 3.85 3.62 - 3.89 0.8473 times
Fri 12 April 2024 3.81 (-11.19%) 4.30 3.73 - 4.48 1.0439 times
Fri 05 April 2024 4.29 (2.63%) 4.18 4.07 - 4.69 1.3368 times
Thu 28 March 2024 4.18 (3.21%) 4.10 3.77 - 4.33 1.1378 times
Fri 22 March 2024 4.05 (18.77%) 3.50 3.46 - 4.06 1.1972 times
Fri 15 March 2024 3.41 (5.25%) 3.20 3.08 - 3.44 0.9958 times
Fri 08 March 2024 3.24 (-5.26%) 3.39 3.13 - 3.42 0.8535 times
Fri 01 March 2024 3.42 (-3.93%) 3.52 3.36 - 3.62 1.1046 times
Fri 23 February 2024 3.56 (-0.56%) 3.51 3.39 - 3.60 1.1463 times
Fri 16 February 2024 3.58 (-4.28%) 3.78 3.30 - 3.78 2.0715 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 3.22 and 4.29

Monthly Target 12.99
Monthly Target 23.44
Monthly Target 34.0633333333333
Monthly Target 44.51
Monthly Target 55.13

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Tue 23 April 2024 3.88 (-7.18%) 4.18 3.62 - 4.69 0.7098 times
Thu 28 March 2024 4.18 (22.94%) 3.40 3.08 - 4.33 0.8455 times
Thu 29 February 2024 3.40 (-5.82%) 3.60 3.30 - 3.97 1.2098 times
Wed 31 January 2024 3.61 (11.76%) 3.18 3.10 - 3.78 1.3508 times
Fri 29 December 2023 3.23 (3.86%) 3.07 2.88 - 3.43 0.9528 times
Thu 30 November 2023 3.11 (7.99%) 2.84 2.74 - 3.22 0.7798 times
Tue 31 October 2023 2.88 (-21.1%) 3.61 2.64 - 3.67 0.9443 times
Fri 29 September 2023 3.65 (3.69%) 3.65 3.48 - 4.70 1.6044 times
Thu 31 August 2023 3.52 (6.67%) 3.27 2.84 - 3.77 0.9966 times
Mon 31 July 2023 3.30 (10.37%) 2.98 2.96 - 3.34 0.6061 times
Fri 30 June 2023 2.99 (-0.66%) 3.02 2.91 - 3.18 0.4301 times

 monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.89
20 day DMA 4.03
35 day DMA 3.77
50 day DMA 3.68
100 day DMA 3.54
150 day DMA 3.42
200 day DMA 3.4

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.753.78
12 day EMA3.853.853.88
20 day EMA3.873.873.89
35 day EMA3.83.83.81
50 day EMA3.693.683.68

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.773.743.75
12 day SMA3.893.923.97
20 day SMA4.034.024.04
35 day SMA3.773.753.74
50 day SMA3.683.673.68
100 day SMA3.543.533.52
150 day SMA3.423.423.42
200 day SMA3.43.43.4
Back to top | Use Dark Theme