Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 3.76 and 3.94
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.98 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.80 (1.06%) | 3.74 | 3.71 - 3.89 | 1.0878 times | Wed 17 April 2024 | 3.76 (1.35%) | 3.78 | 3.62 - 3.82 | 1.0601 times | Tue 16 April 2024 | 3.71 (-0.54%) | 3.69 | 3.65 - 3.76 | 0.4186 times | Mon 15 April 2024 | 3.73 (-2.1%) | 3.85 | 3.67 - 3.87 | 1.349 times | Fri 12 April 2024 | 3.81 (-4.99%) | 3.98 | 3.73 - 4.04 | 0.5914 times | Thu 11 April 2024 | 4.01 (-0.99%) | 4.07 | 3.91 - 4.12 | 0.3758 times | Wed 10 April 2024 | 4.05 (-3.11%) | 4.10 | 4.01 - 4.22 | 0.6554 times | Tue 09 April 2024 | 4.18 (-3.24%) | 4.13 | 4.06 - 4.23 | 1.8097 times | Mon 08 April 2024 | 4.32 (0.7%) | 4.30 | 4.26 - 4.48 | 2.1353 times | Fri 05 April 2024 | 4.29 (1.9%) | 4.18 | 4.13 - 4.33 | 0.5169 times | Thu 04 April 2024 | 4.21 (-7.88%) | 4.60 | 4.15 - 4.69 | 1.5008 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 3.58 and 3.85
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.80 (-0.26%) | 3.85 | 3.62 - 3.89 | 0.6317 times | Fri 12 April 2024 | 3.81 (-11.19%) | 4.30 | 3.73 - 4.48 | 0.8982 times | Fri 05 April 2024 | 4.29 (2.63%) | 4.18 | 4.07 - 4.69 | 1.1503 times | Thu 28 March 2024 | 4.18 (3.21%) | 4.10 | 3.77 - 4.33 | 0.979 times | Fri 22 March 2024 | 4.05 (18.77%) | 3.50 | 3.46 - 4.06 | 1.0301 times | Fri 15 March 2024 | 3.41 (5.25%) | 3.20 | 3.08 - 3.44 | 0.8569 times | Fri 08 March 2024 | 3.24 (-5.26%) | 3.39 | 3.13 - 3.42 | 0.7345 times | Fri 01 March 2024 | 3.42 (-3.93%) | 3.52 | 3.36 - 3.62 | 0.9505 times | Fri 23 February 2024 | 3.56 (-0.56%) | 3.51 | 3.39 - 3.60 | 0.9864 times | Fri 16 February 2024 | 3.58 (-4.28%) | 3.78 | 3.30 - 3.78 | 1.7825 times | Fri 09 February 2024 | 3.74 (-3.61%) | 3.85 | 3.66 - 3.97 | 0.9721 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 3.18 and 4.25
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.80 (-9.09%) | 4.18 | 3.62 - 4.69 | 0.6258 times | Thu 28 March 2024 | 4.18 (22.94%) | 3.40 | 3.08 - 4.33 | 0.8531 times | Thu 29 February 2024 | 3.40 (-5.82%) | 3.60 | 3.30 - 3.97 | 1.2208 times | Wed 31 January 2024 | 3.61 (11.76%) | 3.18 | 3.10 - 3.78 | 1.3631 times | Fri 29 December 2023 | 3.23 (3.86%) | 3.07 | 2.88 - 3.43 | 0.9614 times | Thu 30 November 2023 | 3.11 (7.99%) | 2.84 | 2.74 - 3.22 | 0.7869 times | Tue 31 October 2023 | 2.88 (-21.1%) | 3.61 | 2.64 - 3.67 | 0.9529 times | Fri 29 September 2023 | 3.65 (3.69%) | 3.65 | 3.48 - 4.70 | 1.619 times | Thu 31 August 2023 | 3.52 (6.67%) | 3.27 | 2.84 - 3.77 | 1.0056 times | Mon 31 July 2023 | 3.30 (10.37%) | 2.98 | 2.96 - 3.34 | 0.6115 times | Fri 30 June 2023 | 2.99 (-0.66%) | 3.02 | 2.91 - 3.18 | 0.434 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.85 |
| 12 day EMA | 3.91 | 3.93 | 3.96 |
| 20 day EMA | 3.91 | 3.92 | 3.94 |
| 35 day EMA | 3.85 | 3.85 | 3.86 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.86 |
| 12 day SMA | 4.04 | 4.07 | 4.1 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.52 | 3.51 | 3.5 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.