AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 24.11 and 24.69

Daily Target 124.01
Daily Target 224.21
Daily Target 324.593333333333
Daily Target 424.79
Daily Target 525.17

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Mon 16 March 2026 24.40 (-1.57%) 24.87 24.40 - 24.98 0.5441 times
Fri 13 March 2026 24.79 (0.98%) 24.61 24.41 - 25.10 0.7746 times
Thu 12 March 2026 24.55 (-2.5%) 25.21 24.45 - 25.25 0.6672 times
Wed 11 March 2026 25.18 (0.68%) 25.00 24.84 - 25.39 0.3107 times
Tue 10 March 2026 25.01 (-0.48%) 25.38 24.70 - 25.95 0.8648 times
Mon 09 March 2026 25.13 (-2.97%) 25.32 24.65 - 25.32 0.8725 times
Fri 06 March 2026 25.90 (5.5%) 24.24 24.24 - 26.23 1.2015 times
Thu 05 March 2026 24.55 (-4.25%) 25.30 24.37 - 25.74 1.5774 times
Wed 04 March 2026 25.64 (3.6%) 25.00 25.00 - 25.72 1.6648 times
Tue 03 March 2026 24.75 (-0.12%) 24.40 24.00 - 24.86 1.5223 times
Mon 02 March 2026 24.78 (-4.55%) 25.73 24.78 - 25.80 2.0762 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 24.11 and 24.69

Weekly Target 124.01
Weekly Target 224.21
Weekly Target 324.593333333333
Weekly Target 424.79
Weekly Target 525.17

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Mon 16 March 2026 24.40 (-1.57%) 24.87 24.40 - 24.98 0.0909 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.5829 times
Fri 06 March 2026 25.90 (-0.23%) 25.73 24.00 - 26.23 1.3433 times
Fri 27 February 2026 25.96 (0.5%) 25.77 25.10 - 26.92 1.2952 times
Fri 20 February 2026 25.83 (2.3%) 25.22 25.02 - 27.46 1.3102 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 0.4643 times
Fri 13 February 2026 25.25 (-4.79%) 26.53 24.72 - 27.56 0.9602 times
Fri 06 February 2026 26.52 (1.41%) 26.00 25.22 - 27.20 0.7552 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 1.1492 times
Fri 23 January 2026 29.92 (0.77%) 29.89 28.26 - 30.15 2.0487 times
Fri 16 January 2026 29.69 (-1.33%) 29.88 29.42 - 31.92 1.0095 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 23.09 and 25.32

Monthly Target 122.65
Monthly Target 223.52
Monthly Target 324.876666666667
Monthly Target 425.75
Monthly Target 527.11

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Mon 16 March 2026 24.40 (-6.01%) 25.73 24.00 - 26.23 0.2296 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5446 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6375 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.9562 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8688 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3393 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.5682 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7116 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.689 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4552 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3422 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.05
20 day DMA 25.49
35 day DMA 25.83
50 day DMA 27.01
100 day DMA 28.54
150 day DMA 30.53
200 day DMA 27.92

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.9224.99
12 day EMA25.0925.2125.29
20 day EMA25.4125.5225.6
35 day EMA26.2926.426.49
50 day EMA27.0427.1527.25

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.9325.15
12 day SMA25.0525.2325.39
20 day SMA25.4925.5325.55
35 day SMA25.8325.9626.11
50 day SMA27.0127.1427.23
100 day SMA28.5428.6528.76
150 day SMA30.5330.5830.57
200 day SMA27.9227.8927.87
Back to top | Use Dark Theme