Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 29.02 and 30.22
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.2 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.69 (-0.2%) | 29.83 | 29.55 - 30.75 | 0.5144 times | Tue 30 December 2025 | 29.75 (0.2%) | 30.81 | 29.32 - 31.00 | 0.3243 times | Mon 29 December 2025 | 29.69 (-4.32%) | 29.15 | 29.15 - 31.21 | 0.2555 times | Fri 26 December 2025 | 31.03 (-2.36%) | 32.09 | 31.00 - 32.09 | 0.2038 times | Wed 24 December 2025 | 31.78 (-0.72%) | 32.36 | 31.17 - 32.50 | 0.404 times | Tue 23 December 2025 | 32.01 (2.79%) | 31.00 | 29.69 - 32.47 | 1.0534 times | Mon 22 December 2025 | 31.14 (-7.49%) | 33.95 | 31.07 - 34.36 | 0.8131 times | Fri 19 December 2025 | 33.66 (-3.61%) | 36.03 | 33.48 - 36.79 | 1.8596 times | Thu 18 December 2025 | 34.92 (-16.34%) | 43.80 | 34.72 - 46.75 | 3.5239 times | Wed 17 December 2025 | 41.74 (1.26%) | 41.41 | 40.93 - 44.60 | 1.0479 times | Tue 16 December 2025 | 41.22 (16.7%) | 35.26 | 34.99 - 42.00 | 1.6489 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 29.42 and 31.48
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.69 (-4.32%) | 29.15 | 29.15 - 31.21 | 0.326 times | Fri 26 December 2025 | 31.03 (-7.81%) | 33.95 | 29.69 - 34.36 | 0.7371 times | Fri 19 December 2025 | 33.66 (-12.09%) | 40.25 | 33.48 - 46.75 | 3.1123 times | Fri 12 December 2025 | 38.29 (47.72%) | 26.28 | 24.81 - 38.74 | 2.004 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.6987 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.4823 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.6107 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.3938 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.5531 times | Fri 31 October 2025 | 32.41 (0%) | 31.53 | 31.36 - 32.42 | 0.082 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.6049 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 27.25 and 49.19
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 1.8451 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8155 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.2853 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.4791 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.6144 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.6499 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4293 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3228 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.7583 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.8002 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 6.8482 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 33.5 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.21 |
| 50 day DMA | 30.11 |
| 100 day DMA | 32.32 |
| 150 day DMA | 28.23 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.85 | 31.4 |
| 12 day EMA | 31.31 | 31.6 | 31.94 |
| 20 day EMA | 31.11 | 31.26 | 31.42 |
| 35 day EMA | 31.18 | 31.27 | 31.36 |
| 50 day EMA | 30.66 | 30.7 | 30.74 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.85 | 31.13 |
| 12 day SMA | 33.5 | 34.21 | 33.97 |
| 20 day SMA | 31.19 | 30.99 | 30.84 |
| 35 day SMA | 29.21 | 29.28 | 29.28 |
| 50 day SMA | 30.11 | 30.23 | 30.34 |
| 100 day SMA | 32.32 | 32.33 | 32.27 |
| 150 day SMA | 28.23 | 28.17 | 28.1 |
| 200 day SMA | 25.98 | 25.94 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.