Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 2.49 and 2.56
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.5433333333333 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.61 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.52 (-0.79%) | 2.54 | 2.52 - 2.59 | 0.4792 times | Thu 21 November 2024 | 2.54 (-1.17%) | 2.56 | 2.50 - 2.63 | 0.83 times | Wed 20 November 2024 | 2.57 (0%) | 2.57 | 2.55 - 2.61 | 0.3858 times | Tue 19 November 2024 | 2.57 (-1.53%) | 2.58 | 2.56 - 2.62 | 0.2833 times | Mon 18 November 2024 | 2.61 (-1.51%) | 2.63 | 2.60 - 2.67 | 0.7114 times | Fri 15 November 2024 | 2.65 (0%) | 2.64 | 2.60 - 2.67 | 0.5743 times | Thu 14 November 2024 | 2.65 (-2.21%) | 2.67 | 2.61 - 2.72 | 0.7419 times | Wed 13 November 2024 | 2.71 (1.88%) | 2.66 | 2.53 - 2.75 | 1.4872 times | Tue 12 November 2024 | 2.66 (7.26%) | 2.48 | 2.47 - 2.75 | 2.4043 times | Mon 11 November 2024 | 2.48 (-7.46%) | 2.70 | 2.46 - 2.70 | 2.1027 times | Fri 08 November 2024 | 2.68 (-3.25%) | 2.77 | 2.67 - 2.80 | 1.1029 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 2.43 and 2.6
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.52 (-4.91%) | 2.63 | 2.50 - 2.67 | 0.8428 times | Fri 15 November 2024 | 2.65 (-1.12%) | 2.70 | 2.46 - 2.75 | 2.2905 times | Fri 08 November 2024 | 2.68 (-16.25%) | 3.23 | 2.67 - 3.38 | 1.9193 times | Fri 01 November 2024 | 3.20 (-6.16%) | 3.41 | 3.13 - 3.46 | 0.4829 times | Fri 25 October 2024 | 3.41 (4.92%) | 3.26 | 3.21 - 3.49 | 1.2683 times | Fri 18 October 2024 | 3.25 (2.85%) | 3.17 | 3.16 - 3.27 | 0.2533 times | Fri 11 October 2024 | 3.16 (-2.17%) | 3.21 | 3.11 - 3.26 | 0.5999 times | Fri 04 October 2024 | 3.23 (-1.82%) | 3.32 | 3.17 - 3.41 | 1.3797 times | Fri 27 September 2024 | 3.29 (1.23%) | 3.29 | 3.26 - 3.43 | 0.6506 times | Fri 20 September 2024 | 3.25 (-2.11%) | 3.30 | 3.25 - 3.43 | 0.3127 times | Fri 13 September 2024 | 3.32 (6.75%) | 3.17 | 3.17 - 3.38 | 0.7511 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 2.03 and 2.95
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.52 (-19.49%) | 3.17 | 2.46 - 3.38 | 0.6999 times | Thu 31 October 2024 | 3.13 (-5.44%) | 3.33 | 3.11 - 3.49 | 0.489 times | Mon 30 September 2024 | 3.31 (3.76%) | 3.19 | 3.10 - 3.43 | 0.4637 times | Fri 30 August 2024 | 3.19 (-12.6%) | 3.66 | 3.06 - 3.67 | 0.4965 times | Wed 31 July 2024 | 3.65 (9.94%) | 3.32 | 3.22 - 3.79 | 0.5666 times | Fri 28 June 2024 | 3.32 (-11.23%) | 3.74 | 3.30 - 3.75 | 0.3845 times | Fri 31 May 2024 | 3.74 (-22.57%) | 4.69 | 3.62 - 4.69 | 1.1673 times | Tue 30 April 2024 | 4.83 (15.55%) | 4.18 | 3.62 - 4.83 | 1.8004 times | Thu 28 March 2024 | 4.18 (22.94%) | 3.40 | 3.08 - 4.33 | 1.6175 times | Thu 29 February 2024 | 3.40 (-5.82%) | 3.60 | 3.30 - 3.97 | 2.3145 times | Wed 31 January 2024 | 3.61 (11.76%) | 3.18 | 3.10 - 3.78 | 2.5843 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.59 | 2.61 |
| 12 day EMA | 2.67 | 2.7 | 2.73 |
| 20 day EMA | 2.79 | 2.82 | 2.85 |
| 35 day EMA | 2.94 | 2.96 | 2.98 |
| 50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.59 | 2.61 |
| 12 day SMA | 2.62 | 2.64 | 2.7 |
| 20 day SMA | 2.85 | 2.89 | 2.93 |
| 35 day SMA | 3.02 | 3.04 | 3.06 |
| 50 day SMA | 3.1 | 3.12 | 3.13 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.