Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 2.5 and 2.61
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.53 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.64 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.50 (-3.85%) | 2.49 | 2.49 - 2.60 | 1.292 times | Tue 26 November 2024 | 2.60 (0%) | 2.62 | 2.55 - 2.64 | 1.3002 times | Tue 26 November 2024 | 2.60 (-0.38%) | 2.62 | 2.55 - 2.64 | 1.3002 times | Mon 25 November 2024 | 2.61 (3.57%) | 2.54 | 2.52 - 2.63 | 0.8473 times | Fri 22 November 2024 | 2.52 (-0.79%) | 2.54 | 2.52 - 2.59 | 0.7723 times | Thu 21 November 2024 | 2.54 (-1.17%) | 2.56 | 2.50 - 2.63 | 1.3376 times | Wed 20 November 2024 | 2.57 (0%) | 2.57 | 2.55 - 2.61 | 0.6217 times | Tue 19 November 2024 | 2.57 (-1.53%) | 2.58 | 2.56 - 2.62 | 0.4565 times | Mon 18 November 2024 | 2.61 (-1.51%) | 2.63 | 2.60 - 2.67 | 1.1465 times | Fri 15 November 2024 | 2.65 (0%) | 2.64 | 2.60 - 2.67 | 0.9256 times | Thu 14 November 2024 | 2.65 (-2.21%) | 2.67 | 2.61 - 2.72 | 1.1956 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 2.5 and 2.61
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.50 (-3.85%) | 2.49 | 2.49 - 2.60 | 0.2928 times | Tue 26 November 2024 | 2.60 (0%) | 2.62 | 2.55 - 2.64 | 0.2947 times | Tue 26 November 2024 | 2.60 (3.17%) | 2.54 | 2.52 - 2.64 | 0.4867 times | Fri 22 November 2024 | 2.52 (-4.91%) | 2.63 | 2.50 - 2.67 | 0.9824 times | Fri 15 November 2024 | 2.65 (-1.12%) | 2.70 | 2.46 - 2.75 | 2.6701 times | Fri 08 November 2024 | 2.68 (-16.25%) | 3.23 | 2.67 - 3.38 | 2.2373 times | Fri 01 November 2024 | 3.20 (-6.16%) | 3.41 | 3.13 - 3.46 | 0.563 times | Fri 25 October 2024 | 3.41 (4.92%) | 3.26 | 3.21 - 3.49 | 1.4785 times | Fri 18 October 2024 | 3.25 (2.85%) | 3.17 | 3.16 - 3.27 | 0.2952 times | Fri 11 October 2024 | 3.16 (-2.17%) | 3.21 | 3.11 - 3.26 | 0.6993 times | Fri 04 October 2024 | 3.23 (-1.82%) | 3.32 | 3.17 - 3.41 | 1.6083 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 2.5 and 2.61
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.50 (-3.85%) | 2.49 | 2.49 - 2.60 | 0.0437 times | Tue 26 November 2024 | 2.60 (-16.93%) | 3.17 | 2.46 - 3.38 | 1.0126 times | Thu 31 October 2024 | 3.13 (-5.44%) | 3.33 | 3.11 - 3.49 | 0.6261 times | Mon 30 September 2024 | 3.31 (3.76%) | 3.19 | 3.10 - 3.43 | 0.5936 times | Fri 30 August 2024 | 3.19 (-12.6%) | 3.66 | 3.06 - 3.67 | 0.6357 times | Wed 31 July 2024 | 3.65 (9.94%) | 3.32 | 3.22 - 3.79 | 0.7255 times | Fri 28 June 2024 | 3.32 (-11.23%) | 3.74 | 3.30 - 3.75 | 0.4922 times | Fri 31 May 2024 | 3.74 (-22.57%) | 4.69 | 3.62 - 4.69 | 1.4945 times | Tue 30 April 2024 | 4.83 (15.55%) | 4.18 | 3.62 - 4.83 | 2.3051 times | Thu 28 March 2024 | 4.18 (22.94%) | 3.40 | 3.08 - 4.33 | 2.0709 times | Thu 29 February 2024 | 3.40 (-5.82%) | 3.60 | 3.30 - 3.97 | 2.9634 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.59 | 2.59 |
| 12 day EMA | 2.62 | 2.64 | 2.65 |
| 20 day EMA | 2.72 | 2.74 | 2.75 |
| 35 day EMA | 2.86 | 2.88 | 2.9 |
| 50 day EMA | 3.02 | 3.04 | 3.06 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.57 | 2.57 |
| 12 day SMA | 2.59 | 2.61 | 2.6 |
| 20 day SMA | 2.71 | 2.75 | 2.78 |
| 35 day SMA | 2.95 | 2.97 | 2.99 |
| 50 day SMA | 3.04 | 3.06 | 3.07 |
| 100 day SMA | 3.23 | 3.24 | 3.24 |
| 150 day SMA | 3.39 | 3.4 | 3.42 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.