AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 21.23 and 21.85

Daily Target 121.1
Daily Target 221.35
Daily Target 321.72
Daily Target 421.97
Daily Target 522.34

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 30 October 2026 21.60 (-4.13%) 22.09 21.47 - 22.09 0.768 times
Thu 29 October 2026 22.53 (0.22%) 22.38 22.21 - 22.54 0.5916 times
Wed 28 October 2026 22.48 (0.58%) 22.35 22.15 - 22.69 2.9518 times
Tue 27 October 2026 22.35 (1.09%) 22.19 22.19 - 22.63 1.4471 times
Mon 26 October 2026 22.11 (1.19%) 21.91 21.79 - 22.19 0.5967 times
Fri 23 October 2026 21.85 (-2.28%) 22.31 21.70 - 22.79 0.8208 times
Thu 22 October 2026 22.36 (-1.24%) 23.15 22.24 - 23.15 0.652 times
Wed 21 October 2026 22.64 (1.89%) 22.40 22.33 - 22.95 1.0964 times
Tue 20 October 2026 22.22 (1.41%) 21.88 21.83 - 22.49 0.5887 times
Mon 19 October 2026 21.91 (-0.23%) 22.00 21.76 - 22.14 0.487 times
Fri 16 October 2026 21.96 (-2.4%) 22.48 21.96 - 22.78 0.6741 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 20.93 and 22.15

Weekly Target 120.7
Weekly Target 221.15
Weekly Target 321.92
Weekly Target 422.37
Weekly Target 523.14

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 30 October 2026 21.60 (-1.14%) 21.91 21.47 - 22.69 0.8987 times
Fri 23 October 2026 21.85 (-0.5%) 22.00 21.70 - 23.15 0.5154 times
Fri 16 October 2026 21.96 (-7.61%) 23.65 21.96 - 23.65 0.4183 times
Fri 09 October 2026 23.77 (-3.88%) 24.48 23.43 - 24.88 0.4319 times
Fri 02 October 2026 24.73 (-9.35%) 26.81 24.47 - 27.20 2.1656 times
Fri 25 September 2026 27.28 (4.6%) 26.09 25.94 - 27.89 1.177 times
Fri 18 September 2026 26.08 (2.8%) 25.31 25.12 - 26.28 0.5145 times
Fri 11 September 2026 25.37 (-1.51%) 26.60 25.30 - 26.85 0.7918 times
Fri 04 September 2026 25.76 (-2.9%) 26.73 25.59 - 26.94 1.7932 times
Fri 28 August 2026 26.53 (0.68%) 26.68 26.00 - 27.30 1.2937 times
Fri 21 August 2026 26.35 (5.44%) 24.99 24.80 - 26.75 1.2201 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 19.65 and 23.43

Monthly Target 118.99
Monthly Target 220.3
Monthly Target 322.773333333333
Monthly Target 424.08
Monthly Target 526.55

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 30 October 2026 21.60 (-12.97%) 24.56 21.47 - 25.25 0.7248 times
Wed 30 September 2026 24.82 (-5.81%) 26.49 24.47 - 27.89 0.9911 times
Mon 31 August 2026 26.35 (14.81%) 23.02 22.51 - 27.30 0.9453 times
Fri 31 July 2026 22.95 (-11.22%) 25.83 21.77 - 25.99 0.7209 times
Tue 30 June 2026 25.85 (-2.71%) 26.52 23.29 - 28.66 1.1645 times
Fri 29 May 2026 26.57 (-3.73%) 27.98 24.30 - 28.24 0.9189 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 1.2223 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.8058 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 1.1548 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 1.3517 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 4.1483 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.21
20 day DMA 22.76
35 day DMA 24.29
50 day DMA 24.84
100 day DMA 24.5
150 day DMA 25.06
200 day DMA 25.21

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.3922.32
12 day EMA22.4322.5822.59
20 day EMA22.9223.0623.12
35 day EMA23.6823.823.88
50 day EMA24.6124.7324.82

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2622.23
12 day SMA22.2122.2722.28
20 day SMA22.7622.9223.02
35 day SMA24.2924.424.49
50 day SMA24.8424.9325
100 day SMA24.524.5524.59
150 day SMA25.0625.0725.06
200 day SMA25.2125.2625.29
Back to top | Use Dark Theme