Login or Join
HomepageMicrosectorsCannabis MJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Cannabis MJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsCannabis
Strong Daily Stock price targets for MicrosectorsCannabis MJO are 80.81 and 81.52
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 80.923333333333 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 81.63 |
Daily price and volume Microsectors Cannabis
| Date | Closing | Open | Range | Volume |
| Thu 23 December 2021 | 81.16 (2.18%) | 80.45 | 80.45 - 81.16 | 3.1417 times |
| Wed 22 December 2021 | 79.43 (2.68%) | 78.99 | 78.99 - 79.43 | 1.2567 times |
| Tue 21 December 2021 | 77.36 (3.84%) | 77.00 | 77.00 - 77.36 | 0.6283 times |
| Mon 20 December 2021 | 74.50 (-3.81%) | 76.19 | 74.50 - 76.19 | 0.6283 times |
| Fri 17 December 2021 | 77.45 (0.74%) | 77.45 | 77.45 - 77.45 | 0.3142 times |
| Thu 16 December 2021 | 76.88 (-1.03%) | 77.37 | 76.88 - 77.37 | 0.3142 times |
| Wed 15 December 2021 | 77.68 (4.75%) | 77.68 | 77.68 - 77.68 | 0.3142 times |
| Tue 14 December 2021 | 74.16 (-3.84%) | 73.72 | 73.06 - 74.16 | 1.885 times |
| Mon 13 December 2021 | 77.12 (1.67%) | 77.12 | 77.12 - 77.12 | 0.3142 times |
| Fri 10 December 2021 | 75.85 (-1.53%) | 76.36 | 75.85 - 76.36 | 1.2033 times |
| Thu 09 December 2021 | 77.03 (-3.92%) | 76.76 | 76.71 - 77.03 | 1.885 times |
Weekly price and charts MicrosectorsCannabis
Strong weekly Stock price targets for MicrosectorsCannabis MJO are 77.83 and 84.49
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.94 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Microsectors Cannabis
| Date | Closing | Open | Range | Volume |
| Thu 23 December 2021 | 81.16 (4.79%) | 76.19 | 74.50 - 81.16 | 0.7075 times |
| Fri 17 December 2021 | 77.45 (2.11%) | 77.12 | 73.06 - 77.68 | 0.3931 times |
| Fri 10 December 2021 | 75.85 (5.16%) | 71.64 | 71.62 - 80.17 | 1.4084 times |
| Fri 03 December 2021 | 72.13 (-11.43%) | 82.31 | 72.13 - 82.59 | 0.8089 times |
| Fri 26 November 2021 | 81.44 (-0.94%) | 82.24 | 81.44 - 82.24 | 0.4324 times |
| Wed 24 November 2021 | 82.21 (-5.01%) | 83.82 | 81.55 - 83.84 | 0.5896 times |
| Fri 19 November 2021 | 86.55 (0.01%) | 90.00 | 86.54 - 90.00 | 0.511 times |
| Thu 18 November 2021 | 86.54 (-12.27%) | 98.25 | 86.54 - 99.53 | 1.4937 times |
| Fri 12 November 2021 | 98.64 (20.6%) | 82.70 | 82.70 - 98.69 | 2.5942 times |
| Fri 05 November 2021 | 81.79 (-1.82%) | 84.69 | 80.42 - 85.43 | 1.0613 times |
| Fri 29 October 2021 | 83.31 (0.39%) | 83.09 | 80.29 - 83.31 | 0.4324 times |
Monthly price and charts MicrosectorsCannabis
Strong monthly Stock price targets for MicrosectorsCannabis MJO are 76.39 and 85.93
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 77.98 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Microsectors Cannabis
| Date | Closing | Open | Range | Volume |
| Thu 23 December 2021 | 81.16 (5.47%) | 73.25 | 71.62 - 81.16 | 0.3265 times |
| Tue 30 November 2021 | 76.95 (-7.63%) | 84.69 | 76.95 - 99.53 | 0.7821 times |
| Fri 29 October 2021 | 83.31 (2.3%) | 78.25 | 76.35 - 84.94 | 0.2484 times |
| Thu 30 September 2021 | 81.44 (-17.55%) | 97.63 | 81.44 - 101.09 | 0.6798 times |
| Tue 31 August 2021 | 98.77 (2.3%) | 96.33 | 88.93 - 98.77 | 0.6745 times |
| Fri 30 July 2021 | 96.55 (-6.77%) | 102.21 | 89.46 - 102.99 | 0.5447 times |
| Wed 30 June 2021 | 103.56 (2.83%) | 103.04 | 95.69 - 114.88 | 1.9677 times |
| Fri 28 May 2021 | 100.71 (-1.17%) | 99.05 | 89.08 - 103.93 | 1.0459 times |
| Fri 30 April 2021 | 101.90 (-1.3%) | 103.30 | 96.20 - 106.81 | 1.0851 times |
| Wed 31 March 2021 | 103.24 (-1.26%) | 107.70 | 86.24 - 117.14 | 2.6452 times |
| Fri 26 February 2021 | 104.56 (-3.4%) | 110.54 | 104.39 - 209.04 | 8.3321 times |
Indicator Analysis of MicrosectorsCannabis
Please login to view indicator analysis. or View indicator analysis of MicrosectorsCannabis MJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Cannabis MJO
DMA (daily moving average) of Microsectors Cannabis MJO
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.4 |
| 20 day DMA | 77.02 |
| 35 day DMA | 81.81 |
| 50 day DMA | 82.05 |
| 100 day DMA | 85.81 |
| 150 day DMA | 90.59 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Microsectors Cannabis MJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 77.5 | 76.53 |
| 12 day EMA | 77.91 | 77.32 | 76.94 |
| 20 day EMA | 78.42 | 78.13 | 77.99 |
| 35 day EMA | 79.42 | 79.32 | 79.31 |
| 50 day EMA | 81.28 | 81.29 | 81.37 |
SMA (simple moving average) of Microsectors Cannabis MJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.12 | 76.77 |
| 12 day SMA | 77.4 | 77.08 | 76.59 |
| 20 day SMA | 77.02 | 77.07 | 77.21 |
| 35 day SMA | 81.81 | 81.83 | 81.97 |
| 50 day SMA | 82.05 | 81.99 | 81.98 |
| 100 day SMA | 85.81 | 85.97 | 86.15 |
| 150 day SMA | 90.59 | 90.72 | 90.85 |
| 200 day SMA | 92.62 | 92.72 | 92.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.