Login or Join
HomepageLongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal
Strong Daily Stock price targets for LongMunicipal MLN are 17.3 and 17.38
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.32 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.4 |
Daily price and volume Long Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.32 (0.23%) | 17.30 | 17.28 - 17.36 | 1.1842 times |
| Wed 26 March 2025 | 17.28 (-0.86%) | 17.36 | 17.26 - 17.37 | 0.5347 times |
| Mon 24 March 2025 | 17.43 (-0.51%) | 17.48 | 17.39 - 17.50 | 0.8668 times |
| Fri 21 March 2025 | 17.52 (-0.17%) | 17.58 | 17.48 - 17.59 | 0.5571 times |
| Thu 20 March 2025 | 17.55 (0.34%) | 17.61 | 17.52 - 17.61 | 0.6639 times |
| Wed 19 March 2025 | 17.49 (0%) | 17.42 | 17.42 - 17.53 | 0.6581 times |
| Tue 18 March 2025 | 17.49 (0.17%) | 17.46 | 17.45 - 17.51 | 0.7363 times |
| Mon 17 March 2025 | 17.46 (0.17%) | 17.49 | 17.45 - 17.51 | 0.5126 times |
| Fri 14 March 2025 | 17.43 (-0.11%) | 17.52 | 17.42 - 17.54 | 3.2047 times |
| Thu 13 March 2025 | 17.45 (-0.06%) | 17.42 | 17.38 - 17.47 | 1.0816 times |
| Wed 12 March 2025 | 17.46 (-0.63%) | 17.56 | 17.39 - 17.56 | 0.8303 times |
Weekly price and charts LongMunicipal
Strong weekly Stock price targets for LongMunicipal MLN are 17.17 and 17.41
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Long Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.32 (-1.14%) | 17.48 | 17.26 - 17.50 | 0.7614 times |
| Fri 21 March 2025 | 17.52 (0.52%) | 17.49 | 17.42 - 17.61 | 0.9211 times |
| Fri 14 March 2025 | 17.43 (-1.36%) | 17.76 | 17.38 - 17.76 | 2.527 times |
| Fri 07 March 2025 | 17.67 (-1.83%) | 17.88 | 17.65 - 17.95 | 0.8781 times |
| Fri 28 February 2025 | 18.00 (0.9%) | 17.80 | 17.79 - 18.00 | 1.0268 times |
| Fri 21 February 2025 | 17.84 (0.17%) | 17.73 | 17.67 - 17.85 | 0.3895 times |
| Fri 14 February 2025 | 17.81 (-0.17%) | 17.85 | 17.63 - 17.86 | 0.7838 times |
| Fri 07 February 2025 | 17.84 (0.34%) | 17.78 | 17.74 - 17.94 | 0.9398 times |
| Fri 31 January 2025 | 17.78 (0.57%) | 17.89 | 17.72 - 17.89 | 0.8959 times |
| Fri 24 January 2025 | 17.68 (-0.11%) | 17.78 | 17.61 - 17.78 | 0.8768 times |
| Fri 17 January 2025 | 17.70 (0%) | 17.70 | 17.70 - 17.75 | 0.2636 times |
Monthly price and charts LongMunicipal
Strong monthly Stock price targets for LongMunicipal MLN are 16.95 and 17.64
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Long Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.32 (-3.78%) | 17.88 | 17.26 - 17.95 | 1.2958 times |
| Fri 28 February 2025 | 18.00 (1.24%) | 17.78 | 17.63 - 18.00 | 0.7997 times |
| Fri 31 January 2025 | 17.78 (-0.56%) | 17.87 | 17.49 - 17.89 | 1.0563 times |
| Tue 31 December 2024 | 17.88 (-1.54%) | 18.27 | 17.57 - 18.27 | 1.1232 times |
| Tue 26 November 2024 | 18.16 (1.4%) | 17.91 | 17.57 - 18.19 | 1.4555 times |
| Thu 31 October 2024 | 17.91 (-2.13%) | 18.30 | 17.71 - 18.33 | 1.1016 times |
| Mon 30 September 2024 | 18.30 (1.39%) | 18.06 | 18.05 - 18.34 | 0.6978 times |
| Fri 30 August 2024 | 18.05 (-0.22%) | 18.07 | 18.01 - 18.29 | 1.1103 times |
| Wed 31 July 2024 | 18.09 (1.29%) | 17.79 | 17.74 - 18.11 | 0.7081 times |
| Fri 28 June 2024 | 17.86 (0.96%) | 17.68 | 17.65 - 18.06 | 0.6516 times |
| Fri 31 May 2024 | 17.69 (0.11%) | 17.63 | 17.61 - 18.06 | 0.6509 times |
Indicator Analysis of LongMunicipal
Please login to view indicator analysis. or View indicator analysis of LongMunicipal MLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.41 | 17.48 |
| 12 day EMA | 17.47 | 17.5 | 17.54 |
| 20 day EMA | 17.54 | 17.56 | 17.59 |
| 35 day EMA | 17.59 | 17.61 | 17.63 |
| 50 day EMA | 17.66 | 17.67 | 17.69 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.5 |
| 12 day SMA | 17.45 | 17.48 | 17.51 |
| 20 day SMA | 17.6 | 17.63 | 17.66 |
| 35 day SMA | 17.69 | 17.7 | 17.72 |
| 50 day SMA | 17.7 | 17.71 | 17.71 |
| 100 day SMA | 17.79 | 17.8 | 17.81 |
| 150 day SMA | 17.91 | 17.92 | 17.92 |
| 200 day SMA | 17.93 | 17.94 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.