LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.99 and 18.03

Daily Target 117.96
Daily Target 217.98
Daily Target 317.996666666667
Daily Target 418.02
Daily Target 518.04

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 22 November 2024 18.01 (0.22%) 18.00 17.97 - 18.01 0.6604 times
Thu 21 November 2024 17.97 (-0.06%) 17.93 17.93 - 17.99 3.7337 times
Wed 20 November 2024 17.98 (0%) 17.94 17.94 - 17.99 0.2896 times
Tue 19 November 2024 17.98 (-0.17%) 18.02 17.98 - 18.05 1.9744 times
Mon 18 November 2024 18.01 (0.17%) 17.97 17.94 - 18.01 0.6064 times
Fri 15 November 2024 17.98 (0.33%) 17.90 17.90 - 18.00 0.7771 times
Thu 14 November 2024 17.92 (0.17%) 17.91 17.90 - 17.97 0.5386 times
Wed 13 November 2024 17.89 (0%) 17.97 17.89 - 17.97 0.4603 times
Tue 12 November 2024 17.89 (-0.33%) 17.95 17.86 - 17.95 0.49 times
Mon 11 November 2024 17.95 (-0.17%) 17.89 17.89 - 17.96 0.4695 times
Fri 08 November 2024 17.98 (1.12%) 17.87 17.87 - 17.98 0.8006 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.97 and 18.09

Weekly Target 117.88
Weekly Target 217.94
Weekly Target 317.996666666667
Weekly Target 418.06
Weekly Target 518.12

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 22 November 2024 18.01 (0.17%) 17.97 17.93 - 18.05 1.7399 times
Fri 15 November 2024 17.98 (0%) 17.89 17.86 - 18.00 0.6552 times
Fri 08 November 2024 17.98 (0.84%) 17.94 17.57 - 17.99 1.0817 times
Fri 01 November 2024 17.83 (-0.39%) 17.90 17.82 - 17.96 0.6704 times
Fri 25 October 2024 17.90 (-1.32%) 18.09 17.71 - 18.10 1.3148 times
Fri 18 October 2024 18.14 (0.33%) 18.01 18.00 - 18.18 0.5025 times
Fri 11 October 2024 18.08 (-0.44%) 18.12 18.01 - 18.14 1.645 times
Fri 04 October 2024 18.16 (-0.87%) 18.34 18.14 - 18.34 0.6521 times
Fri 27 September 2024 18.32 (0.44%) 18.22 18.18 - 18.32 0.3897 times
Fri 20 September 2024 18.24 (0.27%) 18.24 18.14 - 18.31 1.3487 times
Fri 13 September 2024 18.19 (0.06%) 18.15 18.14 - 18.27 0.4753 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.79 and 18.27

Monthly Target 117.4
Monthly Target 217.7
Monthly Target 317.876666666667
Monthly Target 418.18
Monthly Target 518.36

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 22 November 2024 18.01 (0.56%) 17.91 17.57 - 18.05 0.8763 times
Thu 31 October 2024 17.91 (-2.13%) 18.30 17.71 - 18.33 1.132 times
Mon 30 September 2024 18.30 (1.39%) 18.06 18.05 - 18.34 0.7171 times
Fri 30 August 2024 18.05 (-0.22%) 18.07 18.01 - 18.29 1.141 times
Wed 31 July 2024 18.09 (1.29%) 17.79 17.74 - 18.11 0.7277 times
Fri 28 June 2024 17.86 (0.96%) 17.68 17.65 - 18.06 0.6697 times
Fri 31 May 2024 17.69 (0.11%) 17.63 17.61 - 18.06 0.6689 times
Tue 30 April 2024 17.67 (-1.89%) 17.91 17.54 - 17.91 1.2082 times
Thu 28 March 2024 18.01 (-0.61%) 18.10 18.00 - 18.14 0.9915 times
Thu 29 February 2024 18.12 (0.11%) 18.16 17.81 - 18.21 1.8676 times
Wed 31 January 2024 18.10 (-0.82%) 18.16 17.80 - 18.25 1.8303 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.95
20 day DMA 17.91
35 day DMA 17.97
50 day DMA 18.05
100 day DMA 18.07
150 day DMA 18
200 day DMA 17.98

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9717.97
12 day EMA17.9617.9517.95
20 day EMA17.9517.9417.94
35 day EMA181818
50 day EMA18.0718.0718.07

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9817.97
12 day SMA17.9517.9117.91
20 day SMA17.9117.9117.9
35 day SMA17.9717.9717.98
50 day SMA18.0518.0518.06
100 day SMA18.0718.0718.07
150 day SMA181817.99
200 day SMA17.9817.9817.98
Back to top | Use Dark Theme