LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.27 and 17.36

Daily Target 117.19
Daily Target 217.25
Daily Target 317.283333333333
Daily Target 417.34
Daily Target 517.37

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (0%) 17.29 17.23 - 17.32 0.2097 times
Thu 26 March 2026 17.30 (-0.29%) 17.34 17.28 - 17.34 0.4624 times
Wed 25 March 2026 17.35 (0.23%) 17.37 17.31 - 17.37 0.4085 times
Tue 24 March 2026 17.31 (-0.57%) 17.36 17.29 - 17.37 0.4273 times
Mon 23 March 2026 17.41 (0.52%) 17.38 17.36 - 17.45 1.7464 times
Fri 20 March 2026 17.32 (-1.25%) 17.52 17.31 - 17.52 0.7669 times
Thu 19 March 2026 17.54 (-0.34%) 17.53 17.49 - 17.57 0.4962 times
Tue 17 March 2026 17.60 (0.06%) 17.61 17.57 - 17.61 2.0958 times
Mon 16 March 2026 17.59 (0.06%) 17.64 17.55 - 17.64 1.7896 times
Fri 13 March 2026 17.58 (0.51%) 17.53 17.50 - 17.58 1.5972 times
Thu 12 March 2026 17.49 (-0.11%) 17.53 17.47 - 17.54 0.375 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.16 and 17.38

Weekly Target 117.11
Weekly Target 217.2
Weekly Target 317.326666666667
Weekly Target 417.42
Weekly Target 517.55

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (-0.12%) 17.38 17.23 - 17.45 1.2883 times
Fri 20 March 2026 17.32 (-1.48%) 17.64 17.31 - 17.64 2.0381 times
Fri 13 March 2026 17.58 (-0.11%) 17.55 17.47 - 17.61 1.1278 times
Fri 06 March 2026 17.60 (-1.12%) 17.73 17.53 - 17.73 0.8513 times
Fri 27 February 2026 17.80 (0.68%) 17.69 17.68 - 17.82 1.0917 times
Fri 20 February 2026 17.68 (0.11%) 17.67 17.60 - 17.68 1.0601 times
Fri 13 February 2026 17.66 (0%) 17.65 17.65 - 17.68 0.1334 times
Fri 13 February 2026 17.66 (0.63%) 17.55 17.53 - 17.68 0.7011 times
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 0.9623 times
Fri 30 January 2026 17.56 (0.23%) 17.54 17.19 - 17.59 0.746 times
Fri 23 January 2026 17.52 (-0.17%) 17.48 17.39 - 17.53 0.9569 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.02 and 17.52

Monthly Target 116.92
Monthly Target 217.11
Monthly Target 317.42
Monthly Target 417.61
Monthly Target 517.92

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (-2.81%) 17.73 17.23 - 17.73 1.0444 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.7773 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8167 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.8969 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7893 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.8001 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.9598 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.1529 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.2262 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.5364 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.1454 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.44
20 day DMA 17.52
35 day DMA 17.58
50 day DMA 17.56
100 day DMA 17.57
150 day DMA 17.49
200 day DMA 17.31

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3617.39
12 day EMA17.4217.4417.46
20 day EMA17.4817.517.52
35 day EMA17.5217.5317.54
50 day EMA17.5417.5517.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3417.39
12 day SMA17.4417.4617.49
20 day SMA17.5217.5417.56
35 day SMA17.5817.5817.59
50 day SMA17.5617.5717.57
100 day SMA17.5717.5817.58
150 day SMA17.4917.4917.49
200 day SMA17.3117.3117.3
Back to top | Use Dark Theme