LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.31 and 17.35

Daily Target 117.3
Daily Target 217.31
Daily Target 317.336666666667
Daily Target 417.35
Daily Target 517.38

Daily price and volume Long Municipal

Date Closing Open Range Volume
Thu 27 August 2026 17.33 (-0.06%) 17.35 17.32 - 17.36 1.3472 times
Wed 26 August 2026 17.34 (-0.17%) 17.39 17.32 - 17.39 0.5318 times
Tue 25 August 2026 17.37 (0.06%) 17.37 17.33 - 17.39 1.5857 times
Mon 24 August 2026 17.36 (0.17%) 17.34 17.33 - 17.36 0.9986 times
Fri 21 August 2026 17.33 (-0.17%) 17.36 17.30 - 17.36 0.533 times
Thu 20 August 2026 17.36 (-0.29%) 17.33 17.31 - 17.37 1.213 times
Wed 19 August 2026 17.41 (0.52%) 17.41 17.38 - 17.41 1.7939 times
Tue 18 August 2026 17.32 (-0.29%) 17.41 17.30 - 17.41 0.6535 times
Mon 17 August 2026 17.37 (-0.52%) 17.47 17.37 - 17.47 0.4737 times
Fri 14 August 2026 17.46 (-0.46%) 17.53 17.44 - 17.53 0.8695 times
Thu 13 August 2026 17.54 (0.06%) 17.52 17.52 - 17.56 1.5859 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.29 and 17.36

Weekly Target 117.28
Weekly Target 217.3
Weekly Target 317.346666666667
Weekly Target 417.37
Weekly Target 517.42

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Thu 27 August 2026 17.33 (0%) 17.34 17.32 - 17.39 1.0439 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 1.0916 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 1.1546 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 1.2303 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 1.2788 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.2102 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 1.1629 times
Fri 17 July 2026 17.61 (-0.4%) 17.68 17.57 - 17.71 1.376 times
Fri 10 July 2026 17.68 (-0.56%) 17.77 17.63 - 17.80 0.7994 times
Thu 02 July 2026 17.78 (0.11%) 17.78 17.66 - 17.82 0.6524 times
Fri 26 June 2026 17.76 (0.57%) 17.72 17.67 - 17.76 1.5384 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.19 and 17.45

Monthly Target 117.14
Monthly Target 217.23
Monthly Target 317.396666666667
Monthly Target 417.49
Monthly Target 517.66

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 27 August 2026 17.33 (-0.23%) 17.35 17.30 - 17.56 0.612 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.6987 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.9084 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.1447 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 1.0312 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.477 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.9782 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 1.0278 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.1287 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.9933 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 1.0069 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.39
20 day DMA 17.41
35 day DMA 17.45
50 day DMA 17.53
100 day DMA 17.56
150 day DMA 17.56
200 day DMA 17.56

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3617.37
12 day EMA17.3817.3917.4
20 day EMA17.417.4117.42
35 day EMA17.4617.4717.48
50 day EMA17.5117.5217.53

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3517.37
12 day SMA17.3917.4117.42
20 day SMA17.4117.4117.42
35 day SMA17.4517.4617.47
50 day SMA17.5317.5417.55
100 day SMA17.5617.5617.57
150 day SMA17.5617.5617.56
200 day SMA17.5617.5617.56
Back to top | Use Dark Theme