LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.72 and 17.77

Daily Target 117.69
Daily Target 217.72
Daily Target 317.743333333333
Daily Target 417.77
Daily Target 517.79

Daily price and volume Long Municipal

Date Closing Open Range Volume
Mon 22 April 2024 17.74 (0.06%) 17.74 17.72 - 17.77 4.6157 times
Fri 19 April 2024 17.73 (0.23%) 17.74 17.71 - 17.74 0.3744 times
Thu 18 April 2024 17.69 (-0.11%) 17.73 17.65 - 17.73 0.2526 times
Wed 17 April 2024 17.71 (0.34%) 17.65 17.62 - 17.72 0.2549 times
Tue 16 April 2024 17.65 (-0.4%) 17.70 17.63 - 17.70 0.3441 times
Mon 15 April 2024 17.72 (0.11%) 17.73 17.64 - 17.73 0.1852 times
Fri 12 April 2024 17.70 (0.45%) 17.70 17.69 - 17.76 1.4299 times
Thu 11 April 2024 17.62 (0.28%) 17.62 17.57 - 17.64 0.5351 times
Wed 10 April 2024 17.57 (-1.07%) 17.63 17.54 - 17.64 0.4118 times
Tue 09 April 2024 17.76 (0.23%) 17.79 17.75 - 17.79 1.5963 times
Mon 08 April 2024 17.72 (0.34%) 17.72 17.66 - 17.74 0.8751 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.72 and 17.77

Weekly Target 117.69
Weekly Target 217.72
Weekly Target 317.743333333333
Weekly Target 417.77
Weekly Target 517.79

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Mon 22 April 2024 17.74 (0.06%) 17.74 17.72 - 17.77 1.4469 times
Fri 19 April 2024 17.73 (0.17%) 17.73 17.62 - 17.74 0.4424 times
Fri 12 April 2024 17.70 (0.23%) 17.72 17.54 - 17.79 1.5198 times
Fri 05 April 2024 17.66 (-1.94%) 17.91 17.65 - 17.91 1.1132 times
Thu 28 March 2024 18.01 (-0.5%) 18.09 18.00 - 18.09 0.6794 times
Fri 22 March 2024 18.10 (0.33%) 18.06 18.00 - 18.12 1.2667 times
Fri 15 March 2024 18.04 (-0.28%) 18.11 18.01 - 18.12 0.7029 times
Fri 08 March 2024 18.09 (0%) 18.05 18.02 - 18.14 1.4234 times
Fri 01 March 2024 18.09 (0.33%) 18.04 17.98 - 18.14 0.932 times
Fri 23 February 2024 18.03 (0.5%) 18.02 17.91 - 18.03 0.4732 times
Fri 16 February 2024 17.94 (-0.06%) 18.02 17.81 - 18.02 5.6101 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.46 and 17.83

Monthly Target 117.36
Monthly Target 217.55
Monthly Target 317.73
Monthly Target 417.92
Monthly Target 518.1

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Mon 22 April 2024 17.74 (-1.5%) 17.91 17.54 - 17.91 0.6483 times
Thu 28 March 2024 18.01 (-0.61%) 18.10 18.00 - 18.14 0.6138 times
Thu 29 February 2024 18.12 (0.11%) 18.16 17.81 - 18.21 1.1562 times
Wed 31 January 2024 18.10 (-0.82%) 18.16 17.80 - 18.25 1.1331 times
Fri 29 December 2023 18.25 (3.17%) 17.62 17.62 - 18.32 0.9849 times
Thu 30 November 2023 17.69 (9.33%) 16.15 16.15 - 17.74 1.3537 times
Tue 31 October 2023 16.18 (-3.17%) 16.61 16.18 - 16.85 1.4813 times
Fri 29 September 2023 16.71 (-4.3%) 17.47 16.57 - 17.47 0.8832 times
Thu 31 August 2023 17.46 (-2.68%) 17.82 17.21 - 17.85 0.7188 times
Mon 31 July 2023 17.94 (-0.06%) 17.93 17.73 - 18.10 1.0267 times
Fri 30 June 2023 17.95 (0.79%) 17.76 17.67 - 18.04 0.4663 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.69
20 day DMA 17.78
35 day DMA 17.9
50 day DMA 17.93
100 day DMA 17.98
150 day DMA 17.57
200 day DMA 17.57

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.69
12 day EMA17.7217.7217.72
20 day EMA17.7817.7817.79
35 day EMA17.8217.8317.84
50 day EMA17.917.9117.92

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.717.69
12 day SMA17.6917.6917.69
20 day SMA17.7817.817.81
35 day SMA17.917.9117.92
50 day SMA17.9317.9317.94
100 day SMA17.9817.9817.98
150 day SMA17.5717.5617.56
200 day SMA17.5717.5717.57
Back to top | Use Dark Theme