LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.3 and 17.38

Daily Target 117.24
Daily Target 217.28
Daily Target 317.32
Daily Target 417.36
Daily Target 517.4

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 28 March 2025 17.32 (0.23%) 17.30 17.28 - 17.36 1.1842 times
Wed 26 March 2025 17.28 (-0.86%) 17.36 17.26 - 17.37 0.5347 times
Mon 24 March 2025 17.43 (-0.51%) 17.48 17.39 - 17.50 0.8668 times
Fri 21 March 2025 17.52 (-0.17%) 17.58 17.48 - 17.59 0.5571 times
Thu 20 March 2025 17.55 (0.34%) 17.61 17.52 - 17.61 0.6639 times
Wed 19 March 2025 17.49 (0%) 17.42 17.42 - 17.53 0.6581 times
Tue 18 March 2025 17.49 (0.17%) 17.46 17.45 - 17.51 0.7363 times
Mon 17 March 2025 17.46 (0.17%) 17.49 17.45 - 17.51 0.5126 times
Fri 14 March 2025 17.43 (-0.11%) 17.52 17.42 - 17.54 3.2047 times
Thu 13 March 2025 17.45 (-0.06%) 17.42 17.38 - 17.47 1.0816 times
Wed 12 March 2025 17.46 (-0.63%) 17.56 17.39 - 17.56 0.8303 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.17 and 17.41

Weekly Target 117.12
Weekly Target 217.22
Weekly Target 317.36
Weekly Target 417.46
Weekly Target 517.6

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 28 March 2025 17.32 (-1.14%) 17.48 17.26 - 17.50 0.7614 times
Fri 21 March 2025 17.52 (0.52%) 17.49 17.42 - 17.61 0.9211 times
Fri 14 March 2025 17.43 (-1.36%) 17.76 17.38 - 17.76 2.527 times
Fri 07 March 2025 17.67 (-1.83%) 17.88 17.65 - 17.95 0.8781 times
Fri 28 February 2025 18.00 (0.9%) 17.80 17.79 - 18.00 1.0268 times
Fri 21 February 2025 17.84 (0.17%) 17.73 17.67 - 17.85 0.3895 times
Fri 14 February 2025 17.81 (-0.17%) 17.85 17.63 - 17.86 0.7838 times
Fri 07 February 2025 17.84 (0.34%) 17.78 17.74 - 17.94 0.9398 times
Fri 31 January 2025 17.78 (0.57%) 17.89 17.72 - 17.89 0.8959 times
Fri 24 January 2025 17.68 (-0.11%) 17.78 17.61 - 17.78 0.8768 times
Fri 17 January 2025 17.70 (0%) 17.70 17.70 - 17.75 0.2636 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 16.95 and 17.64

Monthly Target 116.82
Monthly Target 217.07
Monthly Target 317.51
Monthly Target 417.76
Monthly Target 518.2

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 28 March 2025 17.32 (-3.78%) 17.88 17.26 - 17.95 1.2958 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.7997 times
Fri 31 January 2025 17.78 (-0.56%) 17.87 17.49 - 17.89 1.0563 times
Tue 31 December 2024 17.88 (-1.54%) 18.27 17.57 - 18.27 1.1232 times
Tue 26 November 2024 18.16 (1.4%) 17.91 17.57 - 18.19 1.4555 times
Thu 31 October 2024 17.91 (-2.13%) 18.30 17.71 - 18.33 1.1016 times
Mon 30 September 2024 18.30 (1.39%) 18.06 18.05 - 18.34 0.6978 times
Fri 30 August 2024 18.05 (-0.22%) 18.07 18.01 - 18.29 1.1103 times
Wed 31 July 2024 18.09 (1.29%) 17.79 17.74 - 18.11 0.7081 times
Fri 28 June 2024 17.86 (0.96%) 17.68 17.65 - 18.06 0.6516 times
Fri 31 May 2024 17.69 (0.11%) 17.63 17.61 - 18.06 0.6509 times

 monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.45
20 day DMA 17.6
35 day DMA 17.69
50 day DMA 17.7
100 day DMA 17.79
150 day DMA 17.91
200 day DMA 17.93

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4117.48
12 day EMA17.4717.517.54
20 day EMA17.5417.5617.59
35 day EMA17.5917.6117.63
50 day EMA17.6617.6717.69

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.5
12 day SMA17.4517.4817.51
20 day SMA17.617.6317.66
35 day SMA17.6917.717.72
50 day SMA17.717.7117.71
100 day SMA17.7917.817.81
150 day SMA17.9117.9217.92
200 day SMA17.9317.9417.94
Back to top | Use Dark Theme