LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.54 and 17.59

Daily Target 117.51
Daily Target 217.54
Daily Target 317.563333333333
Daily Target 417.59
Daily Target 517.61

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 30 January 2026 17.56 (0.06%) 17.56 17.54 - 17.59 1.1135 times
Thu 29 January 2026 17.55 (0.06%) 17.19 17.19 - 17.56 0.7099 times
Wed 28 January 2026 17.54 (0.11%) 17.51 17.50 - 17.57 0.971 times
Tue 27 January 2026 17.52 (0%) 17.52 17.52 - 17.55 0.5277 times
Mon 26 January 2026 17.52 (0%) 17.54 17.51 - 17.56 0.6825 times
Fri 23 January 2026 17.52 (0.11%) 17.53 17.49 - 17.53 0.9667 times
Thu 22 January 2026 17.50 (0%) 17.47 17.46 - 17.51 0.9858 times
Wed 21 January 2026 17.50 (0.52%) 17.45 17.39 - 17.50 2.1612 times
Tue 20 January 2026 17.41 (-0.8%) 17.48 17.41 - 17.50 1.0226 times
Fri 16 January 2026 17.55 (-0.11%) 17.56 17.54 - 17.59 0.859 times
Thu 15 January 2026 17.57 (-0.06%) 17.61 17.57 - 17.61 0.6081 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.38 and 17.78

Weekly Target 117.05
Weekly Target 217.3
Weekly Target 317.446666666667
Weekly Target 417.7
Weekly Target 517.85

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 30 January 2026 17.56 (0.23%) 17.54 17.19 - 17.59 0.824 times
Fri 23 January 2026 17.52 (-0.17%) 17.48 17.39 - 17.53 1.0569 times
Fri 16 January 2026 17.55 (-0.4%) 17.63 17.54 - 17.63 1.3543 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.2239 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.6679 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5483 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.956 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.7341 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.2497 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.385 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.636 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.15 and 17.61

Monthly Target 117.01
Monthly Target 217.28
Monthly Target 317.466666666667
Monthly Target 417.74
Monthly Target 517.93

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.7251 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.7963 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7008 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7104 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8521 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0235 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.0886 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.364 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0169 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.7223 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8206 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.53
20 day DMA 17.55
35 day DMA 17.56
50 day DMA 17.56
100 day DMA 17.54
150 day DMA 17.28
200 day DMA 17.18

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.52
12 day EMA17.5317.5317.53
20 day EMA17.5517.5517.55
35 day EMA17.5617.5617.56
50 day EMA17.5717.5717.57

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5317.52
12 day SMA17.5317.5317.53
20 day SMA17.5517.5517.55
35 day SMA17.5617.5617.56
50 day SMA17.5617.5617.56
100 day SMA17.5417.5317.52
150 day SMA17.2817.2717.27
200 day SMA17.1817.1817.18
Back to top | Use Dark Theme