LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.44 and 17.5

Daily Target 117.39
Daily Target 217.43
Daily Target 317.45
Daily Target 417.49
Daily Target 517.51

Daily price and volume Long Municipal

Date Closing Open Range Volume
Tue 26 May 2026 17.47 (0.81%) 17.41 17.41 - 17.47 0.4144 times
Fri 22 May 2026 17.33 (0.06%) 17.32 17.31 - 17.35 0.5562 times
Thu 21 May 2026 17.32 (0%) 17.26 17.25 - 17.33 0.6634 times
Wed 20 May 2026 17.32 (-0.17%) 17.27 17.23 - 17.33 6.0936 times
Tue 19 May 2026 17.35 (-0.34%) 17.34 17.30 - 17.37 0.472 times
Mon 18 May 2026 17.41 (0%) 17.40 17.39 - 17.43 0.5385 times
Fri 15 May 2026 17.41 (-0.85%) 17.44 17.35 - 17.45 0.406 times
Thu 14 May 2026 17.56 (0.06%) 17.57 17.55 - 17.60 0.2857 times
Wed 13 May 2026 17.55 (-0.23%) 17.59 17.54 - 17.60 0.2681 times
Tue 12 May 2026 17.59 (-0.17%) 17.60 17.56 - 17.60 0.3022 times
Mon 11 May 2026 17.62 (0%) 17.62 17.60 - 17.65 0.4805 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.44 and 17.5

Weekly Target 117.39
Weekly Target 217.43
Weekly Target 317.45
Weekly Target 417.49
Weekly Target 517.51

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Tue 26 May 2026 17.47 (0.81%) 17.41 17.41 - 17.47 0.1311 times
Fri 22 May 2026 17.33 (-0.46%) 17.40 17.23 - 17.43 2.6334 times
Fri 15 May 2026 17.41 (-1.19%) 17.62 17.35 - 17.65 0.5513 times
Fri 08 May 2026 17.62 (-0.23%) 17.68 17.62 - 17.68 0.8446 times
Wed 06 May 2026 17.66 (0.46%) 17.57 17.51 - 17.68 0.4719 times
Fri 01 May 2026 17.58 (-0.79%) 17.73 17.57 - 17.74 1.2069 times
Fri 24 April 2026 17.72 (0.11%) 17.69 17.66 - 17.73 0.6613 times
Fri 17 April 2026 17.70 (0.68%) 17.58 17.57 - 17.72 0.8969 times
Fri 10 April 2026 17.58 (0.51%) 17.45 17.45 - 17.70 1.1996 times
Thu 02 April 2026 17.49 (1.1%) 17.39 17.33 - 17.51 1.403 times
Fri 27 March 2026 17.30 (-0.12%) 17.38 17.23 - 17.45 1.403 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.13 and 17.58

Monthly Target 117.01
Monthly Target 217.24
Monthly Target 317.46
Monthly Target 417.69
Monthly Target 517.91

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 26 May 2026 17.47 (-0.91%) 17.60 17.23 - 17.68 0.9496 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.9059 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.2976 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8594 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.903 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9916 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.8727 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.8846 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.0612 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.2746 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.3557 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.46
20 day DMA 17.52
35 day DMA 17.58
50 day DMA 17.54
100 day DMA 17.56
150 day DMA 17.58
200 day DMA 17.48

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3617.37
12 day EMA17.4417.4417.46
20 day EMA17.4917.4917.51
35 day EMA17.5117.5117.52
50 day EMA17.5217.5217.53

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3517.36
12 day SMA17.4617.4817.5
20 day SMA17.5217.5317.55
35 day SMA17.5817.5817.59
50 day SMA17.5417.5417.54
100 day SMA17.5617.5717.57
150 day SMA17.5817.5817.58
200 day SMA17.4817.4717.47
Back to top | Use Dark Theme