GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 47.84 and 48.31

Daily Target 147.44
Daily Target 247.76
Daily Target 347.913333333333
Daily Target 448.23
Daily Target 548.38

Daily price and volume G X

Date Closing Open Range Volume
Fri 03 May 2024 48.07 (0.88%) 47.87 47.60 - 48.07 0.6955 times
Thu 02 May 2024 47.65 (0.87%) 47.55 47.35 - 47.79 0.7969 times
Wed 01 May 2024 47.24 (-0.94%) 47.69 47.15 - 47.69 1.346 times
Tue 30 April 2024 47.69 (-1.45%) 48.42 47.61 - 48.42 0.8113 times
Mon 29 April 2024 48.39 (0.12%) 48.28 48.23 - 48.48 0.6984 times
Fri 26 April 2024 48.33 (0.54%) 48.03 47.89 - 48.33 0.7959 times
Thu 25 April 2024 48.07 (0.06%) 47.98 47.81 - 48.28 0.9021 times
Wed 24 April 2024 48.04 (0.15%) 48.00 47.70 - 48.22 1.0877 times
Tue 23 April 2024 47.97 (0.38%) 47.84 47.82 - 48.15 1.7306 times
Mon 22 April 2024 47.79 (0.21%) 47.63 47.51 - 48.02 1.1356 times
Fri 19 April 2024 47.69 (1.25%) 47.19 47.19 - 47.95 1.1279 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 46.95 and 48.28

Weekly Target 146.57
Weekly Target 247.32
Weekly Target 347.9
Weekly Target 448.65
Weekly Target 549.23

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 03 May 2024 48.07 (-0.54%) 48.28 47.15 - 48.48 0.766 times
Fri 26 April 2024 48.33 (1.34%) 47.63 47.51 - 48.33 0.9957 times
Fri 19 April 2024 47.69 (1.08%) 47.30 46.09 - 47.95 1.3346 times
Fri 12 April 2024 47.18 (-2.86%) 48.51 47.08 - 48.73 0.8656 times
Fri 05 April 2024 48.57 (0.73%) 48.24 47.96 - 49.25 1.039 times
Thu 28 March 2024 48.22 (0.71%) 47.80 47.57 - 48.31 0.589 times
Fri 22 March 2024 47.88 (1.27%) 47.51 47.28 - 48.35 2.0983 times
Fri 15 March 2024 47.28 (0.19%) 47.29 46.81 - 47.90 0.5725 times
Fri 08 March 2024 47.19 (0.36%) 47.09 46.78 - 47.90 1.125 times
Fri 01 March 2024 47.02 (0.15%) 46.77 46.19 - 47.09 0.6142 times
Fri 23 February 2024 46.95 (1.98%) 45.85 45.77 - 47.06 0.6288 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 47.61 and 48.53

Monthly Target 146.84
Monthly Target 247.46
Monthly Target 347.763333333333
Monthly Target 448.38
Monthly Target 548.68

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 03 May 2024 48.07 (0.8%) 47.69 47.15 - 48.07 0.1395 times
Tue 30 April 2024 47.69 (-1.1%) 48.24 46.09 - 49.25 1.2552 times
Thu 28 March 2024 48.22 (3.68%) 46.54 46.54 - 48.35 1.2628 times
Thu 29 February 2024 46.51 (1%) 46.35 44.49 - 47.06 1.036 times
Wed 31 January 2024 46.05 (3.95%) 44.31 44.06 - 46.68 1.263 times
Fri 29 December 2023 44.30 (-3.95%) 45.99 43.40 - 46.37 1.1409 times
Thu 30 November 2023 46.12 (4.16%) 44.34 43.40 - 46.12 1.104 times
Tue 31 October 2023 44.28 (-0.7%) 44.65 42.78 - 45.50 1.0339 times
Fri 29 September 2023 44.59 (1.99%) 43.75 43.51 - 45.35 0.7839 times
Thu 31 August 2023 43.72 (-1.86%) 44.39 42.50 - 44.58 0.9808 times
Mon 31 July 2023 44.55 (3.77%) 42.92 42.42 - 44.69 0.9929 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 47.81
12 day DMA 47.84
20 day DMA 47.63
35 day DMA 47.84
50 day DMA 47.61
100 day DMA 46.33
150 day DMA 45.78
200 day DMA 45.31

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8247.747.73
12 day EMA47.7947.7447.76
20 day EMA47.7447.747.71
35 day EMA47.647.5747.57
50 day EMA47.5347.5147.5

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.8647.94
12 day SMA47.8447.7147.6
20 day SMA47.6347.6647.71
35 day SMA47.8447.847.8
50 day SMA47.6147.5947.57
100 day SMA46.3346.2946.25
150 day SMA45.7845.7645.74
200 day SMA45.3145.2945.28
Back to top | Use Dark Theme