Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 56.57 and 56.92
| Daily Target 1 | 56.48 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.18 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.83 (-0.23%) | 56.88 | 56.65 - 57.00 | 0.6958 times | Thu 27 August 2026 | 56.96 (0.3%) | 56.79 | 56.22 - 57.02 | 0.6994 times | Wed 26 August 2026 | 56.79 (0.94%) | 56.22 | 56.13 - 56.97 | 1.3661 times | Tue 25 August 2026 | 56.26 (-0.23%) | 56.24 | 56.01 - 56.39 | 1.18 times | Mon 24 August 2026 | 56.39 (0.02%) | 56.24 | 55.99 - 56.45 | 0.9805 times | Fri 21 August 2026 | 56.38 (-0.14%) | 56.48 | 55.91 - 56.69 | 1.158 times | Thu 20 August 2026 | 56.46 (0.04%) | 56.54 | 56.26 - 56.70 | 0.9237 times | Wed 19 August 2026 | 56.44 (-0.51%) | 56.88 | 56.16 - 56.97 | 0.9896 times | Tue 18 August 2026 | 56.73 (1.03%) | 56.42 | 56.08 - 56.89 | 1.0218 times | Mon 17 August 2026 | 56.15 (-0.62%) | 56.75 | 55.89 - 56.87 | 0.985 times | Fri 14 August 2026 | 56.50 (1.31%) | 56.07 | 55.90 - 56.50 | 1.06 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 56.41 and 57.44
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.9183 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.9475 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 1.1724 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.6174 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.7829 times | Fri 24 July 2026 | 56.22 (0%) | 56.24 | 56.15 - 56.88 | 0.1398 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.902 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 0.9641 times | Fri 10 July 2026 | 54.10 (1.27%) | 53.41 | 53.25 - 55.00 | 0.9482 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.6074 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 1.0565 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 55.82 and 58.03
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.83 (0.16%) | 56.17 | 54.81 - 57.02 | 0.8827 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.628 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7238 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0337 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8423 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.3595 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1516 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 0.965 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2398 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.1735 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9114 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.28 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.23 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.65 | 56.5 |
| 12 day EMA | 56.5 | 56.44 | 56.35 |
| 20 day EMA | 56.31 | 56.25 | 56.17 |
| 35 day EMA | 55.73 | 55.66 | 55.58 |
| 50 day EMA | 55.19 | 55.12 | 55.04 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.56 | 56.46 |
| 12 day SMA | 56.47 | 56.42 | 56.33 |
| 20 day SMA | 56.31 | 56.3 | 56.27 |
| 35 day SMA | 56.09 | 56.04 | 55.96 |
| 50 day SMA | 55.28 | 55.19 | 55.09 |
| 100 day SMA | 54.66 | 54.63 | 54.6 |
| 150 day SMA | 54.23 | 54.19 | 54.15 |
| 200 day SMA | 52.92 | 52.87 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.