GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 50.49 and 51.64

Daily Target 150.18
Daily Target 250.8
Daily Target 351.333333333333
Daily Target 451.95
Daily Target 552.48

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 January 2026 51.41 (-0.91%) 51.76 50.72 - 51.87 1.5655 times
Thu 29 January 2026 51.88 (0.8%) 52.49 51.58 - 52.49 1.1201 times
Wed 28 January 2026 51.47 (0.7%) 51.20 51.17 - 51.55 1.0872 times
Tue 27 January 2026 51.11 (0.81%) 50.82 50.74 - 51.20 0.8646 times
Mon 26 January 2026 50.70 (0.18%) 51.00 50.38 - 51.00 0.6217 times
Fri 23 January 2026 50.61 (-0.14%) 50.96 50.58 - 51.07 1.0115 times
Thu 22 January 2026 50.68 (0.34%) 50.56 50.35 - 50.74 0.5565 times
Wed 21 January 2026 50.51 (0.3%) 50.85 50.35 - 51.03 1.2195 times
Tue 20 January 2026 50.36 (-0.67%) 50.51 50.25 - 50.85 0.6797 times
Fri 16 January 2026 50.70 (0.36%) 50.63 50.50 - 50.80 1.2736 times
Thu 15 January 2026 50.52 (0.12%) 50.50 50.09 - 50.54 0.7076 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 50.9 and 53.01

Weekly Target 149.32
Weekly Target 250.36
Weekly Target 351.426666666667
Weekly Target 452.47
Weekly Target 553.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 January 2026 51.41 (1.58%) 51.00 50.38 - 52.49 0.8571 times
Fri 23 January 2026 50.61 (-0.18%) 50.51 50.25 - 51.07 0.5651 times
Fri 16 January 2026 50.70 (2.94%) 49.27 49.25 - 50.80 0.7843 times
Fri 09 January 2026 49.25 (0.98%) 48.90 47.99 - 49.28 1.4174 times
Fri 02 January 2026 48.77 (1.06%) 48.28 48.13 - 48.94 1.0576 times
Fri 26 December 2025 48.26 (0%) 48.28 48.07 - 48.65 1.293 times
Fri 19 December 2025 48.26 (-1.13%) 48.85 47.97 - 48.86 1.5484 times
Fri 12 December 2025 48.81 (-1.15%) 49.38 48.52 - 49.44 0.7205 times
Fri 05 December 2025 49.38 (0.59%) 49.02 48.51 - 49.67 0.7215 times
Fri 28 November 2025 49.09 (1.47%) 48.27 47.83 - 49.15 1.0353 times
Fri 21 November 2025 48.38 (-0.45%) 48.61 47.75 - 48.66 1.6954 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 49.7 and 54.2

Monthly Target 146.13
Monthly Target 248.77
Monthly Target 350.63
Monthly Target 453.27
Monthly Target 555.13

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.1088 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.4245 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.3484 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 1.0472 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.8169 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.8817 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.7992 times
Mon 30 June 2025 50.20 (2.2%) 49.49 49.11 - 51.10 0.7408 times
Fri 30 May 2025 49.12 (-0.24%) 49.55 47.64 - 50.73 0.8344 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 0.998 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 0.7175 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 51.31
12 day DMA 50.87
20 day DMA 50.12
35 day DMA 49.4
50 day DMA 49.19
100 day DMA 48.72
150 day DMA 49.15
200 day DMA 49.31

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.2951
12 day EMA50.8250.7150.5
20 day EMA50.3550.2450.07
35 day EMA49.8349.7449.61
50 day EMA49.3349.2449.13

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.1550.91
12 day SMA50.8750.7750.59
20 day SMA50.1249.9649.79
35 day SMA49.449.3349.25
50 day SMA49.1949.1349.06
100 day SMA48.7248.748.68
150 day SMA49.1549.1449.13
200 day SMA49.3149.349.28
Back to top | Use Dark Theme