Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 55.21 and 55.76
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.67 (0.54%) | 55.84 | 55.29 - 55.84 | 1.4335 times | Thu 29 October 2026 | 55.37 (0.93%) | 55.18 | 55.00 - 55.41 | 1.6203 times | Wed 28 October 2026 | 54.86 (0.53%) | 54.73 | 54.54 - 54.98 | 1.0824 times | Tue 27 October 2026 | 54.57 (-0.37%) | 54.68 | 54.35 - 54.80 | 0.3743 times | Mon 26 October 2026 | 54.77 (0.35%) | 54.25 | 54.25 - 54.95 | 0.6197 times | Fri 23 October 2026 | 54.58 (1.66%) | 54.06 | 54.04 - 54.79 | 0.7861 times | Thu 22 October 2026 | 53.69 (-0.56%) | 53.94 | 53.14 - 54.02 | 0.9768 times | Wed 21 October 2026 | 53.99 (-0.06%) | 54.06 | 53.89 - 54.20 | 0.9464 times | Tue 20 October 2026 | 54.02 (0.76%) | 54.01 | 53.58 - 54.05 | 1.1438 times | Mon 19 October 2026 | 53.61 (-0.83%) | 54.00 | 53.52 - 54.16 | 1.0166 times | Fri 16 October 2026 | 54.06 (1.2%) | 53.78 | 53.47 - 54.06 | 0.547 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 54.96 and 56.55
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.67 (2%) | 54.25 | 54.25 - 55.84 | 0.7226 times | Fri 23 October 2026 | 54.58 (0.96%) | 54.00 | 53.14 - 54.79 | 0.6859 times | Fri 16 October 2026 | 54.06 (0.17%) | 54.05 | 52.87 - 54.32 | 1.8227 times | Fri 09 October 2026 | 53.97 (0.06%) | 53.78 | 53.35 - 54.87 | 1.4216 times | Fri 02 October 2026 | 53.94 (-0.86%) | 54.65 | 52.83 - 54.65 | 1.6692 times | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 0.8277 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 0.9228 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.5809 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.6947 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.6521 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.6728 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 54.25 and 57.26
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.67 (4.56%) | 53.32 | 52.83 - 55.84 | 1.1472 times | Wed 30 September 2026 | 53.24 (-7.1%) | 57.77 | 52.99 - 58.00 | 0.958 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 0.9414 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6514 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7507 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0722 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8736 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4101 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1944 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0009 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2859 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.36 |
| 100 day DMA | 55.09 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.82 | 54.55 |
| 12 day EMA | 54.65 | 54.47 | 54.31 |
| 20 day EMA | 54.58 | 54.47 | 54.38 |
| 35 day EMA | 54.93 | 54.89 | 54.86 |
| 50 day EMA | 55.42 | 55.41 | 55.41 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.83 | 54.49 |
| 12 day SMA | 54.38 | 54.22 | 54.12 |
| 20 day SMA | 54.28 | 54.19 | 54.1 |
| 35 day SMA | 54.63 | 54.67 | 54.73 |
| 50 day SMA | 55.36 | 55.37 | 55.4 |
| 100 day SMA | 55.09 | 55.07 | 55.06 |
| 150 day SMA | 54.78 | 54.77 | 54.77 |
| 200 day SMA | 54.33 | 54.31 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.