Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 49.16 and 49.48
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.383333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.7 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.43 (0.04%) | 49.51 | 49.20 - 49.52 | 0.5865 times |
| Fri 15 August 2025 | 49.41 (-0.68%) | 49.65 | 49.41 - 49.80 | 0.5502 times |
| Thu 14 August 2025 | 49.75 (-0.18%) | 49.78 | 49.53 - 49.81 | 0.6994 times |
| Wed 13 August 2025 | 49.84 (1.26%) | 49.35 | 49.26 - 49.84 | 1.1287 times |
| Tue 12 August 2025 | 49.22 (0.43%) | 49.09 | 49.02 - 49.35 | 1.6719 times |
| Mon 11 August 2025 | 49.01 (-1.23%) | 49.65 | 48.82 - 49.71 | 1.0859 times |
| Fri 08 August 2025 | 49.62 (0.36%) | 49.44 | 49.34 - 50.03 | 0.6364 times |
| Thu 07 August 2025 | 49.44 (-2.23%) | 49.81 | 49.27 - 50.05 | 1.0995 times |
| Wed 06 August 2025 | 50.57 (-0.45%) | 50.96 | 50.48 - 51.17 | 1.0556 times |
| Tue 05 August 2025 | 50.80 (0.18%) | 51.08 | 50.30 - 51.20 | 1.4859 times |
| Fri 01 August 2025 | 50.71 (-1.65%) | 51.25 | 50.54 - 51.26 | 0.8793 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 49.16 and 49.48
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.43 (0.04%) | 49.51 | 49.20 - 49.52 | 0.1593 times |
| Fri 15 August 2025 | 49.41 (-0.42%) | 49.65 | 48.82 - 49.84 | 1.395 times |
| Fri 08 August 2025 | 49.62 (-2.15%) | 51.08 | 49.27 - 51.20 | 1.1618 times |
| Fri 01 August 2025 | 50.71 (0.68%) | 50.59 | 50.20 - 51.67 | 1.2402 times |
| Fri 25 July 2025 | 50.37 (-0.16%) | 50.50 | 49.56 - 50.62 | 1.1086 times |
| Fri 18 July 2025 | 50.45 (0.44%) | 50.24 | 49.67 - 50.63 | 1.0069 times |
| Fri 11 July 2025 | 50.23 (-0.42%) | 50.31 | 49.73 - 50.45 | 0.7548 times |
| Thu 03 July 2025 | 50.44 (0.36%) | 50.33 | 49.47 - 50.46 | 0.9682 times |
| Fri 27 June 2025 | 50.26 (-0.18%) | 50.46 | 49.40 - 50.61 | 1.5899 times |
| Fri 20 June 2025 | 50.35 (-0.61%) | 50.55 | 49.95 - 50.75 | 0.6152 times |
| Fri 13 June 2025 | 50.66 (0.94%) | 50.32 | 49.80 - 51.10 | 0.8641 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 47.91 and 50.35
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.43 (-4.13%) | 51.25 | 48.82 - 51.26 | 0.7034 times |
| Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 1.096 times |
| Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 1.016 times |
| Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 1.1442 times |
| Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.3686 times |
| Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 0.984 times |
| Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.3833 times |
| Fri 31 January 2025 | 52.97 (7.21%) | 49.52 | 49.32 - 54.05 | 1.0454 times |
| Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.4719 times |
| Tue 26 November 2024 | 50.96 (7.42%) | 47.59 | 47.39 - 51.06 | 0.7872 times |
| Thu 31 October 2024 | 47.44 (-1.13%) | 47.90 | 47.31 - 48.75 | 0.5992 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.99 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.59 | 49.68 |
| 12 day EMA | 49.79 | 49.86 | 49.94 |
| 20 day EMA | 49.95 | 50 | 50.06 |
| 35 day EMA | 50.02 | 50.06 | 50.1 |
| 50 day EMA | 50.04 | 50.06 | 50.09 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.45 | 49.49 |
| 12 day SMA | 49.95 | 50.1 | 50.24 |
| 20 day SMA | 50.13 | 50.18 | 50.2 |
| 35 day SMA | 50.14 | 50.17 | 50.17 |
| 50 day SMA | 50.14 | 50.15 | 50.15 |
| 100 day SMA | 49.99 | 50.03 | 50.07 |
| 150 day SMA | 50.93 | 50.94 | 50.95 |
| 200 day SMA | 50.49 | 50.48 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.