Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 53.8 and 54.54
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.16 (0.63%) | 53.79 | 53.43 - 54.17 | 0.9859 times |
| Tue 01 April 2025 | 53.82 (1.11%) | 53.39 | 52.93 - 53.82 | 0.8102 times |
| Mon 31 March 2025 | 53.23 (-0.45%) | 53.35 | 53.06 - 53.54 | 0.8626 times |
| Fri 28 March 2025 | 53.47 (0.17%) | 53.47 | 52.96 - 53.52 | 0.485 times |
| Wed 26 March 2025 | 53.38 (0%) | 53.49 | 53.38 - 53.89 | 1.8497 times |
| Mon 24 March 2025 | 53.38 (0.81%) | 53.32 | 53.10 - 53.62 | 1.2415 times |
| Fri 21 March 2025 | 52.95 (-0.88%) | 53.25 | 52.85 - 53.38 | 0.5661 times |
| Thu 20 March 2025 | 53.42 (-0.78%) | 53.63 | 53.30 - 53.66 | 0.915 times |
| Wed 19 March 2025 | 53.84 (0.45%) | 53.74 | 53.51 - 53.94 | 1.0338 times |
| Tue 18 March 2025 | 53.60 (0.04%) | 53.42 | 53.22 - 53.74 | 1.2504 times |
| Mon 17 March 2025 | 53.58 (1.71%) | 52.69 | 52.69 - 53.71 | 0.9367 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.55 and 54.79
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.16 (1.29%) | 53.35 | 52.93 - 54.17 | 0.4882 times |
| Fri 28 March 2025 | 53.47 (0.98%) | 53.32 | 52.96 - 53.89 | 0.6567 times |
| Fri 21 March 2025 | 52.95 (0.51%) | 52.69 | 52.69 - 53.94 | 0.8635 times |
| Fri 14 March 2025 | 52.68 (2.15%) | 51.10 | 51.10 - 52.89 | 0.7576 times |
| Fri 07 March 2025 | 51.57 (-3.3%) | 53.54 | 50.59 - 53.70 | 1.1077 times |
| Fri 28 February 2025 | 53.33 (0.28%) | 53.25 | 51.80 - 53.35 | 1.0214 times |
| Fri 21 February 2025 | 53.18 (0.25%) | 53.06 | 52.75 - 53.86 | 0.9185 times |
| Fri 14 February 2025 | 53.05 (0.7%) | 53.16 | 51.64 - 53.33 | 1.0124 times |
| Fri 07 February 2025 | 52.68 (-0.55%) | 52.52 | 52.19 - 54.53 | 2.0297 times |
| Fri 31 January 2025 | 52.97 (-0.73%) | 53.17 | 51.70 - 54.05 | 1.1444 times |
| Fri 24 January 2025 | 53.36 (0.77%) | 53.15 | 53.08 - 54.02 | 0.7833 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.55 and 54.79
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.16 (1.75%) | 53.39 | 52.93 - 54.17 | 0.1217 times |
| Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 1.3079 times |
| Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.8386 times |
| Fri 31 January 2025 | 52.97 (7.21%) | 49.52 | 49.32 - 54.05 | 1.3895 times |
| Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.6272 times |
| Tue 26 November 2024 | 50.96 (7.42%) | 47.59 | 47.39 - 51.06 | 1.0462 times |
| Thu 31 October 2024 | 47.44 (-1.13%) | 47.90 | 47.31 - 48.75 | 0.7964 times |
| Mon 30 September 2024 | 47.98 (0.13%) | 47.73 | 46.88 - 48.72 | 0.7939 times |
| Fri 30 August 2024 | 47.92 (-1.62%) | 48.74 | 45.28 - 48.75 | 1.0611 times |
| Wed 31 July 2024 | 48.71 (0.43%) | 48.67 | 48.41 - 50.10 | 1.0176 times |
| Fri 28 June 2024 | 48.50 (3.19%) | 46.80 | 45.88 - 48.83 | 2.1848 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.96 |
| 100 day DMA | 51.27 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.48 | 53.31 |
| 12 day EMA | 53.36 | 53.22 | 53.11 |
| 20 day EMA | 53.14 | 53.03 | 52.95 |
| 35 day EMA | 52.99 | 52.92 | 52.87 |
| 50 day EMA | 52.96 | 52.91 | 52.87 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.46 | 53.28 |
| 12 day SMA | 53.46 | 53.26 | 53.1 |
| 20 day SMA | 52.73 | 52.69 | 52.66 |
| 35 day SMA | 52.83 | 52.79 | 52.79 |
| 50 day SMA | 52.96 | 52.94 | 52.92 |
| 100 day SMA | 51.27 | 51.2 | 51.14 |
| 150 day SMA | 50.14 | 50.09 | 50.05 |
| 200 day SMA | 49.63 | 49.6 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.