GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 55.63 and 56.13

Daily Target 155.25
Daily Target 255.51
Daily Target 355.75
Daily Target 456.01
Daily Target 556.25

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 55.77 (0.34%) 55.50 55.49 - 55.99 0.8908 times
Thu 21 May 2026 55.58 (-0.27%) 56.04 55.33 - 56.18 1.4619 times
Wed 20 May 2026 55.73 (-0.75%) 56.70 55.53 - 56.70 0.9154 times
Tue 19 May 2026 56.15 (0.65%) 55.83 55.53 - 56.29 0.6949 times
Mon 18 May 2026 55.79 (0.78%) 55.24 54.97 - 55.96 0.7756 times
Fri 15 May 2026 55.36 (0.24%) 55.46 55.19 - 55.68 0.628 times
Thu 14 May 2026 55.23 (1.23%) 54.46 54.46 - 55.31 0.9966 times
Wed 13 May 2026 54.56 (0.4%) 54.40 54.01 - 54.56 0.7365 times
Tue 12 May 2026 54.34 (1.06%) 53.96 53.50 - 54.48 1.3991 times
Mon 11 May 2026 53.77 (-1.07%) 53.71 53.31 - 54.03 1.5011 times
Fri 08 May 2026 54.35 (-0.86%) 54.79 54.29 - 55.00 2.0914 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 55.37 and 57.1

Weekly Target 154.08
Weekly Target 254.93
Weekly Target 355.813333333333
Weekly Target 456.66
Weekly Target 557.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 55.77 (0.74%) 55.24 54.97 - 56.70 0.9163 times
Fri 15 May 2026 55.36 (1.86%) 53.71 53.31 - 55.68 1.0173 times
Fri 08 May 2026 54.35 (-0.13%) 54.98 53.57 - 55.00 0.8771 times
Wed 06 May 2026 54.42 (-1.29%) 55.18 54.01 - 55.68 1.008 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 0.8621 times
Fri 24 April 2026 53.32 (1.43%) 52.73 52.41 - 53.75 0.6592 times
Fri 17 April 2026 52.57 (-2.16%) 53.92 51.85 - 54.01 1.0181 times
Fri 10 April 2026 53.73 (0%) 53.65 52.92 - 54.78 1.0144 times
Thu 02 April 2026 53.73 (-2.13%) 55.19 52.70 - 55.24 0.9384 times
Fri 27 March 2026 54.90 (0.84%) 54.12 53.77 - 55.74 1.6891 times
Fri 20 March 2026 54.44 (1.32%) 53.80 53.53 - 54.94 1.1129 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 54.54 and 57.93

Monthly Target 151.87
Monthly Target 253.82
Monthly Target 355.26
Monthly Target 457.21
Monthly Target 558.65

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 55.77 (0.45%) 55.46 53.31 - 56.70 0.8947 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.8408 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.3571 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1496 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 0.9633 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.2376 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.1714 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.9098 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7097 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.766 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.6943 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 55.8
12 day DMA 55.12
20 day DMA 55.01
35 day DMA 54.27
50 day DMA 54.29
100 day DMA 53.01
150 day DMA 51.46
200 day DMA 50.82

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6555.5955.59
12 day EMA55.2955.255.13
20 day EMA54.9854.954.83
35 day EMA54.7154.6554.6
50 day EMA54.454.3454.29

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.855.7255.65
12 day SMA55.125554.9
20 day SMA55.0154.8954.78
35 day SMA54.2754.2154.16
50 day SMA54.2954.2454.21
100 day SMA53.0152.9452.86
150 day SMA51.4651.451.35
200 day SMA50.8250.7950.77
Back to top | Use Dark Theme