Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 54.33 and 55.32
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.12 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.90 (-0.85%) | 55.53 | 54.75 - 55.74 | 1.7405 times | Thu 26 March 2026 | 55.37 (0.84%) | 54.80 | 54.80 - 55.49 | 0.6275 times | Wed 25 March 2026 | 54.91 (-0.24%) | 54.90 | 54.66 - 55.00 | 0.8044 times | Tue 24 March 2026 | 55.04 (0.73%) | 54.70 | 54.66 - 55.56 | 1.2341 times | Mon 23 March 2026 | 54.64 (0.37%) | 54.12 | 53.77 - 54.86 | 1.2071 times | Fri 20 March 2026 | 54.44 (-0.18%) | 54.56 | 54.25 - 54.94 | 1.5151 times | Thu 19 March 2026 | 54.54 (0.81%) | 54.04 | 53.93 - 54.72 | 1.1859 times | Tue 17 March 2026 | 54.10 (0.5%) | 53.93 | 53.93 - 54.43 | 0.5534 times | Mon 16 March 2026 | 53.83 (0.19%) | 53.80 | 53.53 - 53.97 | 0.4444 times | Fri 13 March 2026 | 53.73 (0.6%) | 53.46 | 53.41 - 53.94 | 0.6878 times | Thu 12 March 2026 | 53.41 (-0.84%) | 53.94 | 53.41 - 54.06 | 0.6641 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 54.34 and 56.31
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.90 (0.84%) | 54.12 | 53.77 - 55.74 | 1.4208 times | Fri 20 March 2026 | 54.44 (1.32%) | 53.80 | 53.53 - 54.94 | 0.9362 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.3742 times | Fri 06 March 2026 | 54.08 (1.07%) | 54.00 | 53.40 - 54.61 | 1.0792 times | Fri 27 February 2026 | 53.51 (0.32%) | 53.31 | 52.50 - 53.64 | 0.9339 times | Fri 20 February 2026 | 53.34 (0.79%) | 52.76 | 52.32 - 53.64 | 0.8712 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2391 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.1858 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.1567 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.803 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.5294 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 54.08 and 56.56
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.90 (2.6%) | 54.00 | 53.26 - 55.74 | 1.3261 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2093 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0134 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3019 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2323 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9571 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7466 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8058 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7304 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.6771 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.7625 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.55 |
| 50 day DMA | 52.83 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.92 | 54.69 |
| 12 day EMA | 54.54 | 54.47 | 54.31 |
| 20 day EMA | 54.17 | 54.09 | 53.96 |
| 35 day EMA | 53.47 | 53.39 | 53.27 |
| 50 day EMA | 52.78 | 52.69 | 52.58 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.88 | 54.71 |
| 12 day SMA | 54.4 | 54.27 | 54.13 |
| 20 day SMA | 54.21 | 54.13 | 54.01 |
| 35 day SMA | 53.55 | 53.47 | 53.38 |
| 50 day SMA | 52.83 | 52.74 | 52.64 |
| 100 day SMA | 50.69 | 50.63 | 50.56 |
| 150 day SMA | 50 | 49.97 | 49.93 |
| 200 day SMA | 50.03 | 50.01 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.