Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 27.82 and 28.03
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.06 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.92 (-0.04%) | 27.81 | 27.71 - 27.92 | 1.2237 times |
| Wed 26 March 2025 | 27.93 (0.5%) | 28.05 | 27.91 - 28.05 | 0.8553 times |
| Mon 24 March 2025 | 27.79 (0.8%) | 27.86 | 27.66 - 27.87 | 2.6842 times |
| Fri 21 March 2025 | 27.57 (-1.22%) | 27.62 | 27.57 - 27.65 | 0.6842 times |
| Thu 20 March 2025 | 27.91 (-0.46%) | 27.90 | 27.82 - 27.92 | 0.1579 times |
| Wed 19 March 2025 | 28.04 (0.57%) | 28.02 | 27.98 - 28.04 | 1.9211 times |
| Tue 18 March 2025 | 27.88 (-0.11%) | 27.93 | 27.79 - 27.97 | 0.7895 times |
| Mon 17 March 2025 | 27.91 (1.75%) | 27.46 | 27.46 - 28.02 | 0.5 times |
| Fri 14 March 2025 | 27.43 (2.05%) | 27.14 | 27.14 - 27.51 | 0.4474 times |
| Thu 13 March 2025 | 26.88 (-0.78%) | 27.28 | 26.88 - 27.28 | 0.7368 times |
| Wed 12 March 2025 | 27.09 (0.41%) | 27.14 | 27.09 - 27.31 | 0.3158 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 27.79 and 28.18
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.92 (1.27%) | 27.86 | 27.66 - 28.05 | 0.8529 times |
| Fri 21 March 2025 | 27.57 (0.51%) | 27.46 | 27.46 - 28.04 | 0.7257 times |
| Fri 14 March 2025 | 27.43 (2.5%) | 26.92 | 26.67 - 27.51 | 0.3841 times |
| Fri 07 March 2025 | 26.76 (-3.64%) | 28.96 | 26.35 - 28.96 | 2.0738 times |
| Fri 28 February 2025 | 27.77 (0.58%) | 27.53 | 27.07 - 27.77 | 1.3619 times |
| Fri 21 February 2025 | 27.61 (0.44%) | 27.87 | 27.58 - 28.07 | 0.6809 times |
| Fri 14 February 2025 | 27.49 (0.92%) | 27.46 | 26.86 - 27.77 | 1.4231 times |
| Fri 07 February 2025 | 27.24 (1.15%) | 26.83 | 26.80 - 27.91 | 1.3265 times |
| Fri 31 January 2025 | 26.93 (-1.21%) | 26.46 | 26.46 - 27.55 | 0.7587 times |
| Fri 24 January 2025 | 27.26 (0.89%) | 27.23 | 27.20 - 27.60 | 0.4123 times |
| Fri 17 January 2025 | 27.02 (0%) | 26.88 | 26.88 - 27.07 | 0.2403 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 25.83 and 28.44
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.92 (0.54%) | 28.96 | 26.35 - 28.96 | 0.9837 times |
| Fri 28 February 2025 | 27.77 (3.12%) | 26.83 | 26.80 - 28.07 | 1.1679 times |
| Fri 31 January 2025 | 26.93 (6.95%) | 25.25 | 25.25 - 27.60 | 0.994 times |
| Tue 31 December 2024 | 25.18 (-3.6%) | 26.61 | 24.48 - 26.64 | 0.4463 times |
| Tue 26 November 2024 | 26.12 (10.58%) | 23.65 | 23.60 - 26.12 | 0.8487 times |
| Thu 31 October 2024 | 23.62 (-2.92%) | 24.25 | 23.52 - 24.80 | 0.4909 times |
| Mon 30 September 2024 | 24.33 (-0.37%) | 24.55 | 23.77 - 24.69 | 0.7293 times |
| Fri 30 August 2024 | 24.42 (0.29%) | 24.18 | 22.81 - 24.49 | 0.8975 times |
| Wed 31 July 2024 | 24.35 (-1.1%) | 24.59 | 24.17 - 25.09 | 0.6592 times |
| Fri 28 June 2024 | 24.62 (4.59%) | 23.28 | 23.05 - 24.62 | 2.7826 times |
| Fri 31 May 2024 | 23.54 (0.43%) | 23.19 | 23.11 - 24.13 | 0.7601 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.35 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.8 | 27.74 |
| 12 day EMA | 27.67 | 27.63 | 27.57 |
| 20 day EMA | 27.54 | 27.5 | 27.46 |
| 35 day EMA | 27.39 | 27.36 | 27.33 |
| 50 day EMA | 27.29 | 27.26 | 27.23 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.85 | 27.84 |
| 12 day SMA | 27.61 | 27.53 | 27.43 |
| 20 day SMA | 27.4 | 27.37 | 27.34 |
| 35 day SMA | 27.45 | 27.44 | 27.43 |
| 50 day SMA | 27.35 | 27.32 | 27.28 |
| 100 day SMA | 26.24 | 26.2 | 26.15 |
| 150 day SMA | 25.56 | 25.54 | 25.51 |
| 200 day SMA | 25.23 | 25.21 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.