Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 25.7 and 26.5
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.63 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.09 (1.16%) | 25.30 | 25.30 - 26.10 | 1.2242 times | Thu 21 November 2024 | 25.79 (1.54%) | 25.67 | 25.66 - 25.79 | 0.4136 times | Wed 20 November 2024 | 25.40 (0.12%) | 25.37 | 25.16 - 25.41 | 0.3226 times | Tue 19 November 2024 | 25.37 (0.71%) | 25.02 | 25.02 - 25.37 | 0.9677 times | Mon 18 November 2024 | 25.19 (0.92%) | 25.07 | 24.99 - 25.19 | 0.8271 times | Fri 15 November 2024 | 24.96 (1.18%) | 24.55 | 24.55 - 25.04 | 1.8197 times | Thu 14 November 2024 | 24.67 (0.94%) | 24.57 | 24.54 - 24.69 | 1.7949 times | Wed 13 November 2024 | 24.44 (0.33%) | 24.42 | 24.34 - 24.60 | 0.182 times | Tue 12 November 2024 | 24.36 (-0.77%) | 24.53 | 24.32 - 24.53 | 0.5459 times | Mon 11 November 2024 | 24.55 (-0.08%) | 24.60 | 24.54 - 24.62 | 1.9024 times | Fri 08 November 2024 | 24.57 (-0.97%) | 24.65 | 24.48 - 24.77 | 0.5459 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 25.54 and 26.65
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.09 (4.53%) | 25.07 | 24.99 - 26.10 | 1.4196 times | Fri 15 November 2024 | 24.96 (1.59%) | 24.60 | 24.32 - 25.04 | 2.3609 times | Fri 08 November 2024 | 24.57 (4.11%) | 23.75 | 23.70 - 24.82 | 0.6692 times | Fri 01 November 2024 | 23.60 (-0.97%) | 23.65 | 23.52 - 23.83 | 0.5066 times | Fri 25 October 2024 | 23.83 (-0.17%) | 23.77 | 23.72 - 24.06 | 0.5066 times | Fri 18 October 2024 | 23.87 (-1.73%) | 24.27 | 23.81 - 24.31 | 0.4565 times | Fri 11 October 2024 | 24.29 (-1.34%) | 24.75 | 24.14 - 24.80 | 0.4878 times | Fri 04 October 2024 | 24.62 (1.4%) | 24.11 | 24.11 - 24.69 | 1.0944 times | Fri 27 September 2024 | 24.28 (-0.21%) | 24.66 | 24.07 - 24.68 | 1.6635 times | Fri 20 September 2024 | 24.33 (-0.57%) | 24.59 | 24.26 - 24.69 | 0.8349 times | Fri 13 September 2024 | 24.47 (2.51%) | 23.91 | 23.77 - 24.47 | 0.5034 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 24.85 and 27.35
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.09 (10.46%) | 23.65 | 23.60 - 26.10 | 0.6164 times | Thu 31 October 2024 | 23.62 (-2.92%) | 24.25 | 23.52 - 24.80 | 0.367 times | Mon 30 September 2024 | 24.33 (-0.37%) | 24.55 | 23.77 - 24.69 | 0.5452 times | Fri 30 August 2024 | 24.42 (0.29%) | 24.18 | 22.81 - 24.49 | 0.6709 times | Wed 31 July 2024 | 24.35 (-1.1%) | 24.59 | 24.17 - 25.09 | 0.4928 times | Fri 28 June 2024 | 24.62 (4.59%) | 23.28 | 23.05 - 24.62 | 2.0802 times | Fri 31 May 2024 | 23.54 (0.43%) | 23.19 | 23.11 - 24.13 | 0.5682 times | Tue 30 April 2024 | 23.44 (-2.94%) | 24.14 | 22.59 - 24.73 | 0.7469 times | Thu 28 March 2024 | 24.15 (4.86%) | 23.15 | 23.11 - 24.22 | 3.447 times | Thu 29 February 2024 | 23.03 (4.68%) | 22.01 | 21.72 - 23.38 | 0.4653 times | Wed 31 January 2024 | 22.00 (2.9%) | 21.47 | 20.97 - 22.27 | 0.5168 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.36 | 25.15 |
| 12 day EMA | 25.12 | 24.94 | 24.79 |
| 20 day EMA | 24.82 | 24.69 | 24.57 |
| 35 day EMA | 24.62 | 24.53 | 24.46 |
| 50 day EMA | 24.5 | 24.43 | 24.37 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.34 | 25.12 |
| 12 day SMA | 25.02 | 24.9 | 24.76 |
| 20 day SMA | 24.55 | 24.44 | 24.34 |
| 35 day SMA | 24.36 | 24.32 | 24.28 |
| 50 day SMA | 24.39 | 24.36 | 24.33 |
| 100 day SMA | 24.29 | 24.27 | 24.27 |
| 150 day SMA | 24.15 | 24.13 | 24.12 |
| 200 day SMA | 23.99 | 23.97 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.