Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 26.55 and 26.97
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.04 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.76 (-0.52%) | 26.71 | 26.34 - 26.76 | 0.1302 times | Thu 29 January 2026 | 26.90 (0.3%) | 27.00 | 26.89 - 27.01 | 0.7653 times | Wed 28 January 2026 | 26.82 (0.83%) | 26.59 | 26.59 - 26.82 | 1.4601 times | Tue 27 January 2026 | 26.60 (1.29%) | 26.42 | 26.40 - 26.66 | 2.2039 times | Mon 26 January 2026 | 26.26 (0.04%) | 26.13 | 26.13 - 26.35 | 1.8197 times | Fri 23 January 2026 | 26.25 (-0.04%) | 26.51 | 26.25 - 26.51 | 0.5226 times | Thu 22 January 2026 | 26.26 (0.57%) | 26.11 | 26.11 - 26.29 | 1.6128 times | Wed 21 January 2026 | 26.11 (0.19%) | 26.60 | 26.11 - 26.60 | 0.26 times | Tue 20 January 2026 | 26.06 (-0.11%) | 26.33 | 26.06 - 26.33 | 0.3563 times | Fri 16 January 2026 | 26.09 (-0.42%) | 26.22 | 26.09 - 26.31 | 0.8691 times | Thu 15 January 2026 | 26.20 (0.08%) | 26.09 | 26.09 - 26.26 | 0.5129 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 26.45 and 27.33
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.76 (1.94%) | 26.13 | 26.13 - 27.01 | 1.5154 times | Fri 23 January 2026 | 26.25 (0.61%) | 26.33 | 26.06 - 26.60 | 0.6537 times | Fri 16 January 2026 | 26.09 (0.81%) | 25.90 | 25.85 - 26.31 | 0.811 times | Fri 09 January 2026 | 25.88 (1.49%) | 25.50 | 25.06 - 25.88 | 0.7927 times | Fri 02 January 2026 | 25.50 (1.43%) | 25.28 | 25.12 - 25.50 | 0.9665 times | Fri 26 December 2025 | 25.14 (0.28%) | 25.10 | 25.10 - 25.48 | 0.7154 times | Fri 19 December 2025 | 25.07 (-1.72%) | 25.53 | 25.03 - 25.64 | 1.2103 times | Fri 12 December 2025 | 25.51 (-1.05%) | 25.59 | 25.39 - 25.85 | 0.9215 times | Fri 05 December 2025 | 25.78 (0.27%) | 25.78 | 25.32 - 25.95 | 1.5743 times | Fri 28 November 2025 | 25.71 (1.78%) | 25.11 | 25.09 - 25.73 | 0.8392 times | Fri 21 November 2025 | 25.26 (-0.08%) | 25.23 | 24.83 - 25.31 | 0.4183 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 25.91 and 27.86
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.76 (5.52%) | 25.32 | 25.06 - 27.01 | 0.9117 times | Wed 31 December 2025 | 25.36 (-1.36%) | 25.78 | 25.03 - 25.95 | 1.2913 times | Fri 28 November 2025 | 25.71 (4.9%) | 24.16 | 24.16 - 25.73 | 1.0679 times | Fri 31 October 2025 | 24.51 (-1.92%) | 24.86 | 23.46 - 25.10 | 0.7776 times | Tue 30 September 2025 | 24.99 (-4.29%) | 27.04 | 24.25 - 27.04 | 1.1134 times | Fri 29 August 2025 | 26.11 (-1.02%) | 26.14 | 25.37 - 26.20 | 0.9231 times | Thu 31 July 2025 | 26.38 (1.46%) | 25.66 | 25.28 - 26.50 | 1.0657 times | Mon 30 June 2025 | 26.00 (2.44%) | 25.53 | 25.43 - 26.40 | 1.0264 times | Fri 30 May 2025 | 25.38 (1.44%) | 25.04 | 23.00 - 26.24 | 0.8338 times | Wed 30 April 2025 | 25.02 (-9.84%) | 27.58 | 22.75 - 28.10 | 0.9892 times | Mon 31 March 2025 | 27.75 (-0.07%) | 28.96 | 26.35 - 28.96 | 1.3419 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.63 | 26.5 |
| 12 day EMA | 26.4 | 26.34 | 26.24 |
| 20 day EMA | 26.18 | 26.12 | 26.04 |
| 35 day EMA | 25.94 | 25.89 | 25.83 |
| 50 day EMA | 25.69 | 25.65 | 25.6 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.57 | 26.44 |
| 12 day SMA | 26.37 | 26.32 | 26.25 |
| 20 day SMA | 26.09 | 26.02 | 25.94 |
| 35 day SMA | 25.75 | 25.71 | 25.68 |
| 50 day SMA | 25.65 | 25.62 | 25.59 |
| 100 day SMA | 25.25 | 25.25 | 25.24 |
| 150 day SMA | 25.44 | 25.44 | 25.43 |
| 200 day SMA | 25.45 | 25.44 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.