Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 23.69 and 23.77
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.703333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.78 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.73 (-0.25%) | 23.65 | 23.65 - 23.73 | 0.4902 times | Wed 24 April 2024 | 23.79 (0.59%) | 23.57 | 23.57 - 23.79 | 2.4706 times | Tue 23 April 2024 | 23.65 (0.47%) | 23.65 | 23.65 - 23.77 | 0.6078 times | Mon 22 April 2024 | 23.54 (0.43%) | 23.40 | 23.40 - 23.60 | 1.7647 times | Fri 19 April 2024 | 23.44 (1.43%) | 22.91 | 22.91 - 23.49 | 0.5098 times | Thu 18 April 2024 | 23.11 (0.87%) | 23.15 | 23.03 - 23.26 | 2.0588 times | Wed 17 April 2024 | 22.91 (1.19%) | 22.88 | 22.88 - 22.91 | 0.0588 times | Tue 16 April 2024 | 22.64 (-0.83%) | 22.59 | 22.59 - 22.68 | 0.9804 times | Mon 15 April 2024 | 22.83 (-1.55%) | 23.21 | 22.82 - 23.21 | 0.5098 times | Fri 12 April 2024 | 23.19 (-1.36%) | 23.76 | 23.19 - 23.76 | 0.549 times | Thu 11 April 2024 | 23.51 (-1.71%) | 23.40 | 23.33 - 23.51 | 0.902 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 23.57 and 23.96
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.73 (1.24%) | 23.40 | 23.40 - 23.79 | 0.2673 times | Fri 19 April 2024 | 23.44 (1.08%) | 23.21 | 22.59 - 23.49 | 0.2064 times | Fri 12 April 2024 | 23.19 (-4.76%) | 24.39 | 23.19 - 24.47 | 0.7028 times | Fri 05 April 2024 | 24.35 (0.83%) | 24.14 | 24.11 - 24.73 | 0.4659 times | Thu 28 March 2024 | 24.15 (1.26%) | 24.08 | 23.67 - 24.15 | 0.6487 times | Fri 22 March 2024 | 23.85 (1.19%) | 23.60 | 23.59 - 24.22 | 4.3051 times | Fri 15 March 2024 | 23.57 (0.21%) | 23.46 | 23.30 - 23.78 | 1.8626 times | Fri 08 March 2024 | 23.52 (0.81%) | 23.11 | 23.11 - 23.91 | 1.037 times | Fri 01 March 2024 | 23.33 (0.21%) | 23.15 | 22.91 - 23.39 | 0.2153 times | Fri 23 February 2024 | 23.28 (2.96%) | 22.63 | 22.52 - 23.38 | 0.289 times | Fri 16 February 2024 | 22.61 (3.43%) | 21.96 | 21.88 - 22.61 | 0.4659 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 22.09 and 24.23
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.73 (-1.74%) | 24.14 | 22.59 - 24.73 | 0.8324 times | Thu 28 March 2024 | 24.15 (4.86%) | 23.15 | 23.11 - 24.22 | 3.9999 times | Thu 29 February 2024 | 23.03 (4.68%) | 22.01 | 21.72 - 23.38 | 0.54 times | Wed 31 January 2024 | 22.00 (2.9%) | 21.47 | 20.97 - 22.27 | 0.5997 times | Fri 29 December 2023 | 21.38 (-3.52%) | 22.19 | 20.75 - 22.30 | 0.5923 times | Thu 30 November 2023 | 22.16 (6.64%) | 20.90 | 20.84 - 22.16 | 1.0813 times | Tue 31 October 2023 | 20.78 (-2.21%) | 21.11 | 20.28 - 21.40 | 0.7357 times | Fri 29 September 2023 | 21.25 (2.21%) | 20.80 | 20.42 - 21.56 | 0.7088 times | Thu 31 August 2023 | 20.79 (0.78%) | 20.55 | 20.22 - 20.96 | 0.5614 times | Mon 31 July 2023 | 20.63 (3.82%) | 20.01 | 19.72 - 20.65 | 0.3487 times | Fri 30 June 2023 | 19.87 (4.52%) | 18.89 | 18.89 - 20.00 | 0.6909 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.54 | 23.42 |
| 12 day EMA | 23.54 | 23.51 | 23.46 |
| 20 day EMA | 23.58 | 23.56 | 23.54 |
| 35 day EMA | 23.49 | 23.48 | 23.46 |
| 50 day EMA | 23.4 | 23.39 | 23.37 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.51 | 23.33 |
| 12 day SMA | 23.36 | 23.39 | 23.44 |
| 20 day SMA | 23.74 | 23.75 | 23.75 |
| 35 day SMA | 23.74 | 23.74 | 23.73 |
| 50 day SMA | 23.52 | 23.49 | 23.45 |
| 100 day SMA | 22.54 | 22.53 | 22.51 |
| 150 day SMA | 22.1 | 22.09 | 22.07 |
| 200 day SMA | 21.74 | 21.72 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.