Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 59.24 and 59.8
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.706666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.27 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 59.52 (0.88%) | 60.00 | 59.52 - 60.08 | 1.1538 times |
| Thu 07 August 2025 | 59.00 (-1.3%) | 59.48 | 59.00 - 59.49 | 1.7949 times |
| Wed 06 August 2025 | 59.78 (-0.1%) | 59.78 | 59.78 - 59.78 | 0.1282 times |
| Tue 05 August 2025 | 59.84 (-0.5%) | 60.06 | 59.84 - 60.06 | 0.2564 times |
| Fri 01 August 2025 | 60.14 (-2.42%) | 59.94 | 59.94 - 60.39 | 1.4103 times |
| Thu 31 July 2025 | 61.63 (1.07%) | 61.88 | 61.63 - 61.88 | 0.5128 times |
| Wed 30 July 2025 | 60.98 (0.21%) | 60.70 | 60.70 - 60.98 | 0.5128 times |
| Tue 29 July 2025 | 60.85 (2.63%) | 58.61 | 58.61 - 60.85 | 2.8205 times |
| Mon 28 July 2025 | 59.29 (-0.3%) | 59.66 | 59.24 - 59.66 | 1.2821 times |
| Fri 25 July 2025 | 59.47 (-0.2%) | 59.47 | 59.47 - 59.47 | 0.1282 times |
| Thu 24 July 2025 | 59.59 (1.45%) | 59.71 | 59.39 - 59.71 | 1.1538 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 58.72 and 59.8
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 59.52 (-1.03%) | 60.06 | 59.00 - 60.08 | 0.5516 times |
| Fri 01 August 2025 | 60.14 (1.13%) | 59.66 | 58.61 - 61.88 | 1.0819 times |
| Fri 25 July 2025 | 59.47 (-0.2%) | 58.00 | 57.97 - 60.00 | 0.6364 times |
| Fri 18 July 2025 | 59.59 (-1.72%) | 58.81 | 57.99 - 59.73 | 1.1097 times |
| Fri 11 July 2025 | 60.63 (-0.66%) | 60.42 | 59.88 - 60.88 | 1.0183 times |
| Thu 03 July 2025 | 61.03 (0.21%) | 60.65 | 59.70 - 61.03 | 0.7425 times |
| Fri 27 June 2025 | 60.90 (0.03%) | 63.55 | 59.09 - 63.55 | 1.3168 times |
| Fri 20 June 2025 | 60.88 (-1.23%) | 62.12 | 60.52 - 62.14 | 0.9971 times |
| Fri 13 June 2025 | 61.64 (1.62%) | 60.65 | 60.00 - 62.12 | 1.1668 times |
| Fri 06 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 60.86 | 1.3789 times |
| Fri 30 May 2025 | 58.68 (-1.82%) | 61.41 | 58.68 - 61.41 | 0.7425 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 58.57 and 59.96
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 59.636666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 59.52 (-3.42%) | 59.94 | 59.00 - 60.39 | 0.1943 times |
| Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 1.0415 times |
| Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.2398 times |
| Fri 30 May 2025 | 58.68 (2.34%) | 57.53 | 55.36 - 62.72 | 1.0458 times |
| Wed 30 April 2025 | 57.34 (-16.22%) | 67.89 | 50.72 - 69.95 | 2.334 times |
| Mon 31 March 2025 | 68.44 (0.13%) | 68.69 | 63.04 - 69.82 | 0.7681 times |
| Fri 28 February 2025 | 68.35 (4.59%) | 66.84 | 64.00 - 73.37 | 0.9978 times |
| Fri 31 January 2025 | 65.35 (9.85%) | 60.75 | 60.75 - 68.23 | 1.2812 times |
| Tue 31 December 2024 | 59.49 (-5.68%) | 61.50 | 57.35 - 62.14 | 0.6248 times |
| Tue 26 November 2024 | 63.07 (15.24%) | 54.75 | 54.36 - 63.07 | 0.4727 times |
| Thu 31 October 2024 | 54.73 (-4.92%) | 58.01 | 54.59 - 58.88 | 0.6302 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.93 |
| 50 day DMA | 60.03 |
| 100 day DMA | 60.11 |
| 150 day DMA | 62 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.73 | 60.1 |
| 12 day EMA | 59.77 | 59.82 | 59.97 |
| 20 day EMA | 59.77 | 59.8 | 59.88 |
| 35 day EMA | 59.85 | 59.87 | 59.92 |
| 50 day EMA | 59.98 | 60 | 60.04 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.08 | 60.47 |
| 12 day SMA | 59.9 | 59.81 | 59.72 |
| 20 day SMA | 59.52 | 59.57 | 59.64 |
| 35 day SMA | 59.93 | 59.96 | 60.03 |
| 50 day SMA | 60.03 | 60.03 | 60.04 |
| 100 day SMA | 60.11 | 60.21 | 60.29 |
| 150 day SMA | 62 | 62.01 | 62.02 |
| 200 day SMA | 61.12 | 61.11 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.