EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly MLPR are 68.57 and 69

Daily Target 168.21
Daily Target 268.49
Daily Target 368.636666666667
Daily Target 468.92
Daily Target 569.07

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 28 March 2025 68.78 (-0.09%) 68.35 68.35 - 68.78 0.4 times
Wed 26 March 2025 68.84 (0.67%) 68.84 68.84 - 68.84 0.2 times
Mon 24 March 2025 68.38 (0.94%) 68.70 68.13 - 68.70 1 times
Fri 21 March 2025 67.74 (-1.64%) 68.75 67.74 - 68.75 1.2 times
Thu 20 March 2025 68.87 (-0.63%) 69.00 68.87 - 69.00 0.6 times
Wed 19 March 2025 69.31 (0.76%) 69.82 69.31 - 69.82 2 times
Tue 18 March 2025 68.79 (-0.17%) 69.00 68.35 - 69.00 2 times
Mon 17 March 2025 68.91 (2.73%) 69.00 68.91 - 69.04 1.4 times
Fri 14 March 2025 67.08 (3.07%) 67.39 66.97 - 67.39 1 times
Thu 13 March 2025 65.08 (-1.15%) 65.37 65.08 - 65.37 0.2 times
Wed 12 March 2025 65.84 (0.63%) 66.20 65.84 - 66.21 3.8 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly MLPR are 68.46 and 69.17

Weekly Target 167.87
Weekly Target 268.33
Weekly Target 368.583333333333
Weekly Target 469.04
Weekly Target 569.29

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 28 March 2025 68.78 (1.54%) 68.70 68.13 - 68.84 0.1734 times
Fri 21 March 2025 67.74 (0.98%) 69.00 67.74 - 69.82 0.7805 times
Fri 14 March 2025 67.08 (3.6%) 64.41 64.41 - 67.39 0.9105 times
Fri 07 March 2025 64.75 (-5.27%) 68.69 63.04 - 68.85 1.2197 times
Fri 28 February 2025 68.35 (0.86%) 67.19 65.75 - 68.35 0.4553 times
Fri 21 February 2025 67.77 (0.58%) 68.95 67.77 - 69.00 0.2602 times
Fri 14 February 2025 67.38 (1.35%) 67.87 64.82 - 73.37 1.8645 times
Fri 07 February 2025 66.48 (1.73%) 66.84 64.00 - 68.56 1.5393 times
Fri 31 January 2025 65.35 (-1.37%) 68.23 62.81 - 68.23 0.8672 times
Fri 24 January 2025 66.26 (0.96%) 66.87 65.69 - 67.23 1.9295 times
Fri 17 January 2025 65.63 (0%) 65.63 65.63 - 65.63 0.0217 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly MLPR are 65.91 and 72.69

Monthly Target 160.43
Monthly Target 264.61
Monthly Target 367.213333333333
Monthly Target 471.39
Monthly Target 573.99

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 28 March 2025 68.78 (0.63%) 68.69 63.04 - 69.82 0.7069 times
Fri 28 February 2025 68.35 (4.59%) 66.84 64.00 - 73.37 0.9441 times
Fri 31 January 2025 65.35 (9.85%) 60.75 60.75 - 68.23 1.2122 times
Tue 31 December 2024 59.49 (-5.68%) 61.50 57.35 - 62.14 0.5911 times
Tue 26 November 2024 63.07 (15.24%) 54.75 54.36 - 63.07 0.4472 times
Thu 31 October 2024 54.73 (-4.92%) 58.01 54.59 - 58.88 0.5963 times
Mon 30 September 2024 57.56 (-0.57%) 56.80 55.37 - 60.25 0.4584 times
Fri 30 August 2024 57.89 (0.17%) 60.00 51.69 - 60.00 2.4252 times
Wed 31 July 2024 57.79 (-2.27%) 59.35 52.98 - 60.30 1.5155 times
Fri 28 June 2024 59.13 (6.41%) 55.50 53.93 - 59.13 1.1031 times
Fri 31 May 2024 55.57 (-0.14%) 54.86 54.39 - 58.25 0.517 times

 monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly MLPR

DMA (daily moving average) of Etracs Quarterly MLPR

DMA period DMA value
5 day DMA 68.52
12 day DMA 67.75
20 day DMA 67
35 day DMA 67.15
50 day DMA 66.75
100 day DMA 63.03
150 day DMA 61.07
200 day DMA 60.19

EMA (exponential moving average) of Etracs Quarterly MLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.4468.24
12 day EMA67.9667.8167.62
20 day EMA67.567.3767.22
35 day EMA66.8966.7866.66
50 day EMA66.5466.4566.35

SMA (simple moving average) of Etracs Quarterly MLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.6368.62
12 day SMA67.7567.4567.11
20 day SMA6766.9166.8
35 day SMA67.1567.1267.07
50 day SMA66.7566.6466.49
100 day SMA63.0362.962.76
150 day SMA61.0760.9760.86
200 day SMA60.1960.1260.05
Back to top | Use Dark Theme