Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 62.71 and 64.43
| Daily Target 1 | 61.28 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.72 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.57 (-1.1%) | 61.85 | 61.85 - 63.57 | 1.0781 times | Thu 29 January 2026 | 64.28 (1.04%) | 64.50 | 64.28 - 64.50 | 0.8805 times | Wed 28 January 2026 | 63.62 (1.4%) | 63.73 | 63.62 - 63.73 | 0.3859 times | Tue 27 January 2026 | 62.74 (2.85%) | 62.25 | 62.25 - 62.75 | 0.8277 times | Mon 26 January 2026 | 61.00 (0.18%) | 61.55 | 61.00 - 61.55 | 0.6105 times | Fri 23 January 2026 | 60.89 (0%) | 61.37 | 61.37 - 61.37 | 0 times | Thu 22 January 2026 | 60.89 (0.31%) | 61.90 | 60.89 - 61.90 | 4.5349 times | Wed 21 January 2026 | 60.70 (1.28%) | 61.30 | 60.65 - 61.30 | 1.0771 times | Tue 20 January 2026 | 59.93 (-2.22%) | 60.12 | 59.83 - 60.12 | 0.3104 times | Fri 16 January 2026 | 61.29 (0.41%) | 61.00 | 61.00 - 61.29 | 0.2949 times | Thu 15 January 2026 | 61.04 (0%) | 60.77 | 60.77 - 60.77 | 0 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 62.29 and 65.79
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.57 (4.4%) | 61.55 | 61.00 - 64.50 | 0.786 times | Fri 23 January 2026 | 60.89 (-0.65%) | 60.12 | 59.83 - 61.90 | 1.2305 times | Fri 16 January 2026 | 61.29 (2.17%) | 59.20 | 59.16 - 61.29 | 2.2719 times | Fri 09 January 2026 | 59.99 (1.63%) | 58.65 | 57.42 - 60.10 | 1.6955 times | Fri 02 January 2026 | 59.03 (0.05%) | 57.98 | 57.41 - 59.03 | 0.9749 times | Fri 26 December 2025 | 59.00 (2.04%) | 58.20 | 58.20 - 59.00 | 0.1056 times | Fri 19 December 2025 | 57.82 (-2.31%) | 58.81 | 57.55 - 59.26 | 0.9122 times | Fri 12 December 2025 | 59.19 (-2.2%) | 59.81 | 58.80 - 59.81 | 0.124 times | Fri 05 December 2025 | 60.52 (1.2%) | 59.51 | 58.54 - 62.30 | 1.0104 times | Fri 28 November 2025 | 59.80 (2.5%) | 58.07 | 57.03 - 59.80 | 0.8889 times | Fri 21 November 2025 | 58.34 (-0.48%) | 58.64 | 57.19 - 58.64 | 0.1986 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 60.5 and 67.58
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 1.2924 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 0.6683 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.5725 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 0.7401 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 1.3324 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.4071 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 0.9175 times | Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.0922 times | Fri 30 May 2025 | 58.68 (2.34%) | 57.53 | 55.36 - 62.72 | 0.9213 times | Wed 30 April 2025 | 57.34 (-16.22%) | 67.89 | 50.72 - 69.95 | 2.0561 times | Mon 31 March 2025 | 68.44 (0.13%) | 68.69 | 63.04 - 69.82 | 0.6767 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.49 |
| 100 day DMA | 58.11 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.89 | 62.19 |
| 12 day EMA | 61.95 | 61.65 | 61.17 |
| 20 day EMA | 61.15 | 60.9 | 60.54 |
| 35 day EMA | 60.37 | 60.18 | 59.94 |
| 50 day EMA | 59.71 | 59.55 | 59.36 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.51 | 61.83 |
| 12 day SMA | 61.75 | 61.52 | 61.18 |
| 20 day SMA | 60.67 | 60.39 | 60.07 |
| 35 day SMA | 59.71 | 59.59 | 59.46 |
| 50 day SMA | 59.49 | 59.37 | 59.26 |
| 100 day SMA | 58.11 | 58.08 | 58.04 |
| 150 day SMA | 58.7 | 58.68 | 58.66 |
| 200 day SMA | 58.78 | 58.73 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.