Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 68.57 and 69
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 68.636666666667 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 69.07 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.78 (-0.09%) | 68.35 | 68.35 - 68.78 | 0.4 times |
| Wed 26 March 2025 | 68.84 (0.67%) | 68.84 | 68.84 - 68.84 | 0.2 times |
| Mon 24 March 2025 | 68.38 (0.94%) | 68.70 | 68.13 - 68.70 | 1 times |
| Fri 21 March 2025 | 67.74 (-1.64%) | 68.75 | 67.74 - 68.75 | 1.2 times |
| Thu 20 March 2025 | 68.87 (-0.63%) | 69.00 | 68.87 - 69.00 | 0.6 times |
| Wed 19 March 2025 | 69.31 (0.76%) | 69.82 | 69.31 - 69.82 | 2 times |
| Tue 18 March 2025 | 68.79 (-0.17%) | 69.00 | 68.35 - 69.00 | 2 times |
| Mon 17 March 2025 | 68.91 (2.73%) | 69.00 | 68.91 - 69.04 | 1.4 times |
| Fri 14 March 2025 | 67.08 (3.07%) | 67.39 | 66.97 - 67.39 | 1 times |
| Thu 13 March 2025 | 65.08 (-1.15%) | 65.37 | 65.08 - 65.37 | 0.2 times |
| Wed 12 March 2025 | 65.84 (0.63%) | 66.20 | 65.84 - 66.21 | 3.8 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 68.46 and 69.17
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.78 (1.54%) | 68.70 | 68.13 - 68.84 | 0.1734 times |
| Fri 21 March 2025 | 67.74 (0.98%) | 69.00 | 67.74 - 69.82 | 0.7805 times |
| Fri 14 March 2025 | 67.08 (3.6%) | 64.41 | 64.41 - 67.39 | 0.9105 times |
| Fri 07 March 2025 | 64.75 (-5.27%) | 68.69 | 63.04 - 68.85 | 1.2197 times |
| Fri 28 February 2025 | 68.35 (0.86%) | 67.19 | 65.75 - 68.35 | 0.4553 times |
| Fri 21 February 2025 | 67.77 (0.58%) | 68.95 | 67.77 - 69.00 | 0.2602 times |
| Fri 14 February 2025 | 67.38 (1.35%) | 67.87 | 64.82 - 73.37 | 1.8645 times |
| Fri 07 February 2025 | 66.48 (1.73%) | 66.84 | 64.00 - 68.56 | 1.5393 times |
| Fri 31 January 2025 | 65.35 (-1.37%) | 68.23 | 62.81 - 68.23 | 0.8672 times |
| Fri 24 January 2025 | 66.26 (0.96%) | 66.87 | 65.69 - 67.23 | 1.9295 times |
| Fri 17 January 2025 | 65.63 (0%) | 65.63 | 65.63 - 65.63 | 0.0217 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 65.91 and 72.69
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 67.213333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.78 (0.63%) | 68.69 | 63.04 - 69.82 | 0.7069 times |
| Fri 28 February 2025 | 68.35 (4.59%) | 66.84 | 64.00 - 73.37 | 0.9441 times |
| Fri 31 January 2025 | 65.35 (9.85%) | 60.75 | 60.75 - 68.23 | 1.2122 times |
| Tue 31 December 2024 | 59.49 (-5.68%) | 61.50 | 57.35 - 62.14 | 0.5911 times |
| Tue 26 November 2024 | 63.07 (15.24%) | 54.75 | 54.36 - 63.07 | 0.4472 times |
| Thu 31 October 2024 | 54.73 (-4.92%) | 58.01 | 54.59 - 58.88 | 0.5963 times |
| Mon 30 September 2024 | 57.56 (-0.57%) | 56.80 | 55.37 - 60.25 | 0.4584 times |
| Fri 30 August 2024 | 57.89 (0.17%) | 60.00 | 51.69 - 60.00 | 2.4252 times |
| Wed 31 July 2024 | 57.79 (-2.27%) | 59.35 | 52.98 - 60.30 | 1.5155 times |
| Fri 28 June 2024 | 59.13 (6.41%) | 55.50 | 53.93 - 59.13 | 1.1031 times |
| Fri 31 May 2024 | 55.57 (-0.14%) | 54.86 | 54.39 - 58.25 | 0.517 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67 |
| 35 day DMA | 67.15 |
| 50 day DMA | 66.75 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.44 | 68.24 |
| 12 day EMA | 67.96 | 67.81 | 67.62 |
| 20 day EMA | 67.5 | 67.37 | 67.22 |
| 35 day EMA | 66.89 | 66.78 | 66.66 |
| 50 day EMA | 66.54 | 66.45 | 66.35 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.63 | 68.62 |
| 12 day SMA | 67.75 | 67.45 | 67.11 |
| 20 day SMA | 67 | 66.91 | 66.8 |
| 35 day SMA | 67.15 | 67.12 | 67.07 |
| 50 day SMA | 66.75 | 66.64 | 66.49 |
| 100 day SMA | 63.03 | 62.9 | 62.76 |
| 150 day SMA | 61.07 | 60.97 | 60.86 |
| 200 day SMA | 60.19 | 60.12 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.