Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 56.65 and 56.65
| Daily Target 1 | 56.65 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 56.65 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.65 (-0.42%) | 56.65 | 56.65 - 56.65 | 0.0424 times | Wed 24 April 2024 | 56.89 (0.83%) | 58.10 | 56.25 - 58.10 | 0.7627 times | Tue 23 April 2024 | 56.42 (0.66%) | 56.27 | 56.27 - 56.68 | 0.339 times | Mon 22 April 2024 | 56.05 (0.66%) | 56.05 | 55.98 - 56.05 | 0.7203 times | Fri 19 April 2024 | 55.68 (2.15%) | 55.73 | 55.68 - 55.92 | 1.0593 times | Thu 18 April 2024 | 54.51 (1.17%) | 54.44 | 54.41 - 54.78 | 0.8898 times | Wed 17 April 2024 | 53.88 (1.85%) | 53.64 | 53.64 - 53.88 | 0.2542 times | Tue 16 April 2024 | 52.90 (-1.12%) | 52.80 | 52.64 - 52.90 | 1.822 times | Mon 15 April 2024 | 53.50 (-2.34%) | 54.48 | 53.50 - 54.48 | 2.3729 times | Fri 12 April 2024 | 54.78 (-1.83%) | 55.43 | 54.78 - 55.45 | 1.7373 times | Thu 11 April 2024 | 55.80 (-2.65%) | 55.60 | 55.21 - 55.80 | 0.678 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 56.32 and 58.44
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.65 (1.74%) | 56.05 | 55.98 - 58.10 | 0.504 times | Fri 19 April 2024 | 55.68 (1.64%) | 54.48 | 52.64 - 55.92 | 1.7297 times | Fri 12 April 2024 | 54.78 (-7.39%) | 59.29 | 54.78 - 59.29 | 1.2027 times | Fri 05 April 2024 | 59.15 (1.35%) | 58.36 | 58.36 - 60.35 | 1.2027 times | Thu 28 March 2024 | 58.36 (1.21%) | 57.32 | 57.22 - 58.37 | 0.1947 times | Fri 22 March 2024 | 57.66 (2.13%) | 56.47 | 56.42 - 58.17 | 0.9966 times | Fri 15 March 2024 | 56.46 (-0.04%) | 56.25 | 53.79 - 59.25 | 1.6151 times | Fri 08 March 2024 | 56.48 (1.04%) | 57.57 | 55.80 - 62.81 | 0.9851 times | Fri 01 March 2024 | 55.90 (0.4%) | 55.66 | 54.43 - 58.52 | 1.2027 times | Fri 23 February 2024 | 55.68 (3.84%) | 52.33 | 52.33 - 55.97 | 0.3666 times | Fri 16 February 2024 | 53.62 (4.69%) | 52.07 | 51.28 - 53.80 | 0.4124 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 50.79 and 58.5
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.65 (-2.93%) | 58.36 | 52.64 - 60.35 | 0.6934 times | Thu 28 March 2024 | 58.36 (6.4%) | 58.52 | 53.79 - 62.81 | 0.6506 times | Thu 29 February 2024 | 54.85 (6.15%) | 51.50 | 50.74 - 55.97 | 0.3202 times | Wed 31 January 2024 | 51.67 (3.17%) | 50.05 | 48.06 - 53.00 | 0.8098 times | Fri 29 December 2023 | 50.08 (-2.95%) | 52.16 | 47.52 - 52.67 | 0.3921 times | Thu 30 November 2023 | 51.60 (9.58%) | 47.68 | 47.56 - 52.04 | 0.3607 times | Tue 31 October 2023 | 47.09 (-2.71%) | 47.76 | 44.83 - 49.23 | 1.3888 times | Fri 29 September 2023 | 48.40 (4.29%) | 46.50 | 44.63 - 49.44 | 1.5186 times | Thu 31 August 2023 | 46.41 (0.5%) | 45.60 | 44.24 - 49.48 | 3.5594 times | Mon 31 July 2023 | 46.18 (5.1%) | 44.34 | 41.40 - 47.50 | 0.3065 times | Fri 30 June 2023 | 43.94 (5.96%) | 39.40 | 39.40 - 44.55 | 0.1438 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.37 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.3 |
| 100 day DMA | 53.27 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.06 | 55.64 |
| 12 day EMA | 56.08 | 55.98 | 55.81 |
| 20 day EMA | 56.23 | 56.19 | 56.12 |
| 35 day EMA | 56.06 | 56.02 | 55.97 |
| 50 day EMA | 55.9 | 55.87 | 55.83 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 55.91 | 55.31 |
| 12 day SMA | 55.37 | 55.49 | 55.66 |
| 20 day SMA | 56.78 | 56.82 | 56.84 |
| 35 day SMA | 56.9 | 56.92 | 56.9 |
| 50 day SMA | 56.3 | 56.19 | 56.09 |
| 100 day SMA | 53.27 | 53.23 | 53.18 |
| 150 day SMA | 51.67 | 51.61 | 51.56 |
| 200 day SMA | 50.24 | 50.18 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.