GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 76.12 and 76.91

Daily Target 175.93
Daily Target 276.31
Daily Target 376.72
Daily Target 477.1
Daily Target 577.51

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 76.69 (0.21%) 76.90 76.34 - 77.13 0.9896 times
Thu 29 October 2026 76.53 (2.07%) 75.60 75.60 - 76.73 1.3355 times
Wed 28 October 2026 74.98 (0.27%) 75.07 74.75 - 75.60 0.9281 times
Tue 27 October 2026 74.78 (0.07%) 74.28 74.28 - 75.01 0.5543 times
Mon 26 October 2026 74.73 (0.24%) 74.10 74.04 - 74.92 1.6597 times
Fri 23 October 2026 74.55 (2.25%) 73.29 73.01 - 74.80 0.9097 times
Thu 22 October 2026 72.91 (-1.02%) 73.60 71.46 - 74.02 1.836 times
Wed 21 October 2026 73.66 (0.93%) 73.02 73.02 - 74.11 0.5034 times
Tue 20 October 2026 72.98 (0.56%) 73.23 72.56 - 73.35 0.557 times
Mon 19 October 2026 72.57 (-1.14%) 73.09 72.46 - 73.65 0.7267 times
Fri 16 October 2026 73.41 (3%) 71.61 71.61 - 73.42 1.5815 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 75.37 and 78.46

Weekly Target 172.86
Weekly Target 274.78
Weekly Target 375.953333333333
Weekly Target 477.87
Weekly Target 579.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 76.69 (2.87%) 74.10 74.04 - 77.13 0.9535 times
Fri 23 October 2026 74.55 (1.55%) 73.09 71.46 - 74.80 0.7906 times
Fri 16 October 2026 73.41 (1.75%) 72.43 70.51 - 73.89 1.1731 times
Fri 09 October 2026 72.15 (1.52%) 70.89 70.59 - 72.85 0.9915 times
Fri 02 October 2026 71.07 (0.18%) 71.49 69.09 - 71.49 1.3812 times
Fri 25 September 2026 70.94 (-4.23%) 73.90 70.60 - 73.97 0.9289 times
Fri 18 September 2026 74.07 (-1.42%) 75.24 72.84 - 75.58 0.8633 times
Fri 11 September 2026 75.14 (-0.73%) 75.78 74.52 - 77.13 0.7084 times
Fri 04 September 2026 75.69 (0.61%) 75.64 74.96 - 77.00 1.1171 times
Fri 28 August 2026 75.23 (1.17%) 74.29 73.61 - 75.96 1.0924 times
Fri 21 August 2026 74.36 (-1.56%) 75.65 74.05 - 76.66 1.4669 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 72.89 and 80.93

Monthly Target 166.26
Monthly Target 271.48
Monthly Target 374.303333333333
Monthly Target 479.52
Monthly Target 582.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 76.69 (9.84%) 69.54 69.09 - 77.13 0.8406 times
Wed 30 September 2026 69.82 (-8.13%) 76.62 69.58 - 77.13 0.7978 times
Mon 31 August 2026 76.00 (1.02%) 74.56 72.50 - 76.66 1.0259 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.2481 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9616 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9614 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.1895 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.3754 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7024 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.8973 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7502 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 75.54
12 day DMA 74.09
20 day DMA 73.42
35 day DMA 72.91
50 day DMA 73.67
100 day DMA 74.15
150 day DMA 73.94
200 day DMA 72.87

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6775.1674.47
12 day EMA74.5474.1573.72
20 day EMA73.9773.6873.38
35 day EMA73.9373.7773.61
50 day EMA74.0173.973.79

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5475.1174.39
12 day SMA74.0973.7573.5
20 day SMA73.4273.1472.83
35 day SMA72.9172.8672.82
50 day SMA73.6773.6573.62
100 day SMA74.1574.1274.09
150 day SMA73.9473.9273.91
200 day SMA72.8772.872.73
Back to top | Use Dark Theme