Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 59.66 and 60.61
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 60.22 (-0.23%) | 60.68 | 60.05 - 61.00 | 2.2091 times |
| Thu 07 August 2025 | 60.36 (-1.95%) | 60.92 | 60.35 - 61.42 | 1.3878 times |
| Wed 06 August 2025 | 61.56 (-0.29%) | 61.78 | 61.15 - 61.92 | 0.7697 times |
| Tue 05 August 2025 | 61.74 (-0.5%) | 62.27 | 60.86 - 62.35 | 1.1855 times |
| Fri 01 August 2025 | 62.05 (-0.21%) | 61.92 | 61.12 - 62.24 | 0.6853 times |
| Thu 31 July 2025 | 62.18 (0.79%) | 61.53 | 61.48 - 62.42 | 0.7438 times |
| Wed 30 July 2025 | 61.69 (-0.36%) | 61.76 | 61.25 - 61.89 | 0.5995 times |
| Tue 29 July 2025 | 61.91 (1.71%) | 61.03 | 60.89 - 61.91 | 1.3678 times |
| Mon 28 July 2025 | 60.87 (0.46%) | 61.42 | 60.55 - 61.42 | 0.4737 times |
| Fri 25 July 2025 | 60.59 (-0.87%) | 61.32 | 60.59 - 61.40 | 0.5778 times |
| Thu 24 July 2025 | 61.12 (0.99%) | 60.56 | 60.48 - 61.25 | 1.5094 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 58.99 and 61.29
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 60.22 (-2.95%) | 62.27 | 60.05 - 62.35 | 1.0172 times |
| Fri 01 August 2025 | 62.05 (2.41%) | 61.42 | 60.55 - 62.42 | 0.709 times |
| Fri 25 July 2025 | 60.59 (-2.18%) | 61.97 | 60.19 - 61.97 | 1.1891 times |
| Fri 18 July 2025 | 61.94 (0.96%) | 61.50 | 60.56 - 62.47 | 1.5498 times |
| Fri 11 July 2025 | 61.35 (-0.78%) | 61.64 | 60.27 - 61.70 | 0.7339 times |
| Thu 03 July 2025 | 61.83 (-0.98%) | 62.30 | 60.75 - 62.92 | 0.7558 times |
| Fri 27 June 2025 | 62.44 (0.47%) | 62.39 | 60.84 - 62.85 | 0.9436 times |
| Fri 20 June 2025 | 62.15 (-0.64%) | 62.05 | 61.13 - 62.40 | 0.9318 times |
| Fri 13 June 2025 | 62.55 (0.51%) | 62.30 | 61.04 - 63.00 | 1.1533 times |
| Fri 06 June 2025 | 62.23 (2.71%) | 61.06 | 60.56 - 62.80 | 1.0165 times |
| Fri 30 May 2025 | 60.59 (0.02%) | 61.07 | 60.03 - 61.25 | 0.5988 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 58.99 and 61.29
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.873333333333 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 60.22 (-3.15%) | 61.92 | 60.05 - 62.35 | 0.2006 times |
| Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 0.8096 times |
| Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.7453 times |
| Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.7329 times |
| Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.0876 times |
| Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.1216 times |
| Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 1.6547 times |
| Fri 31 January 2025 | 62.61 (3.39%) | 60.95 | 60.66 - 67.47 | 1.9997 times |
| Tue 31 December 2024 | 60.56 (-4.28%) | 62.96 | 57.94 - 63.08 | 0.7775 times |
| Tue 26 November 2024 | 63.27 (11.45%) | 57.29 | 56.32 - 64.72 | 0.8705 times |
| Thu 31 October 2024 | 56.77 (4.3%) | 54.20 | 54.01 - 57.68 | 0.726 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.47 |
| 100 day DMA | 61.12 |
| 150 day DMA | 61.69 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.25 | 61.69 |
| 12 day EMA | 61.16 | 61.33 | 61.51 |
| 20 day EMA | 61.23 | 61.34 | 61.44 |
| 35 day EMA | 61.29 | 61.35 | 61.41 |
| 50 day EMA | 61.35 | 61.4 | 61.44 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.58 | 61.84 |
| 12 day SMA | 61.23 | 61.24 | 61.23 |
| 20 day SMA | 61.21 | 61.26 | 61.29 |
| 35 day SMA | 61.42 | 61.47 | 61.53 |
| 50 day SMA | 61.47 | 61.48 | 61.47 |
| 100 day SMA | 61.12 | 61.14 | 61.15 |
| 150 day SMA | 61.69 | 61.7 | 61.7 |
| 200 day SMA | 61.19 | 61.18 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.