GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 74.07 and 75.52

Daily Target 173.68
Daily Target 274.46
Daily Target 375.126666666667
Daily Target 475.91
Daily Target 576.58

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 75.25 (-0.65%) 75.75 74.34 - 75.79 0.634 times
Wed 26 August 2026 75.74 (2.5%) 73.99 73.68 - 75.96 1.3625 times
Tue 25 August 2026 73.89 (-0.67%) 73.98 73.89 - 74.61 0.8216 times
Mon 24 August 2026 74.39 (0.04%) 74.29 73.61 - 74.60 0.7368 times
Fri 21 August 2026 74.36 (-1.35%) 75.45 74.05 - 75.89 1.0432 times
Thu 20 August 2026 75.38 (0.51%) 75.58 74.88 - 76.12 0.8829 times
Wed 19 August 2026 75.00 (-1.65%) 76.39 74.65 - 76.66 1.6058 times
Tue 18 August 2026 76.26 (1.76%) 75.60 75.60 - 76.53 1.4358 times
Mon 17 August 2026 74.94 (-0.79%) 75.65 74.77 - 75.73 0.7675 times
Fri 14 August 2026 75.54 (1.75%) 74.34 74.34 - 75.56 0.71 times
Thu 13 August 2026 74.24 (-0.12%) 73.96 73.91 - 74.59 0.8173 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 74.43 and 76.78

Weekly Target 172.59
Weekly Target 273.92
Weekly Target 374.94
Weekly Target 476.27
Weekly Target 577.29

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 75.25 (1.2%) 74.29 73.61 - 75.96 0.7553 times
Fri 21 August 2026 74.36 (-1.56%) 75.65 74.05 - 76.66 1.2186 times
Fri 14 August 2026 75.54 (3.59%) 72.78 72.50 - 75.56 1.0144 times
Fri 07 August 2026 72.92 (-3.07%) 74.56 72.85 - 75.48 1.1612 times
Fri 31 July 2026 75.23 (-2.43%) 76.06 73.85 - 76.37 1.318 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.2299 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.0398 times
Fri 17 July 2026 76.39 (2.39%) 75.34 75.14 - 76.94 1.3346 times
Fri 10 July 2026 74.61 (2.04%) 73.11 72.75 - 75.99 1.0974 times
Thu 02 July 2026 73.12 (-2.55%) 75.12 72.40 - 75.20 0.8307 times
Fri 26 June 2026 75.03 (3.86%) 72.28 71.94 - 75.15 0.761 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 73.88 and 78.04

Monthly Target 170.64
Monthly Target 272.95
Monthly Target 374.803333333333
Monthly Target 477.11
Monthly Target 578.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 75.25 (0.03%) 74.56 72.50 - 76.66 0.9389 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.2403 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9556 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9554 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.182 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.3668 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.698 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.8917 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7455 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.0256 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 0.9299 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 74.73
12 day DMA 74.94
20 day DMA 74.52
35 day DMA 75.15
50 day DMA 74.79
100 day DMA 74.14
150 day DMA 73
200 day DMA 69.88

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0174.8974.46
12 day EMA74.8674.7974.62
20 day EMA74.8174.7674.66
35 day EMA74.6674.6374.56
50 day EMA74.6474.6274.57

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7374.7574.6
12 day SMA74.9474.8274.64
20 day SMA74.5274.574.44
35 day SMA75.1575.1375.11
50 day SMA74.7974.7274.65
100 day SMA74.1474.1274.11
150 day SMA7372.9272.84
200 day SMA69.8869.869.72
Back to top | Use Dark Theme