GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 76.89 and 77.82

Daily Target 176.13
Daily Target 276.71
Daily Target 377.06
Daily Target 477.64
Daily Target 577.99

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 77.29 (1.01%) 76.52 76.48 - 77.41 0.486 times
Thu 21 May 2026 76.52 (-0.12%) 76.89 76.29 - 77.33 1.2042 times
Wed 20 May 2026 76.61 (-1.24%) 77.48 76.35 - 78.36 0.8496 times
Tue 19 May 2026 77.57 (0.62%) 77.47 76.50 - 77.82 1.497 times
Mon 18 May 2026 77.09 (1.43%) 75.94 75.60 - 77.12 1.1639 times
Fri 15 May 2026 76.00 (0.49%) 75.99 75.59 - 76.26 0.8342 times
Thu 14 May 2026 75.63 (1.65%) 75.07 74.31 - 75.68 1.424 times
Wed 13 May 2026 74.40 (0.39%) 74.00 73.63 - 74.46 1.016 times
Tue 12 May 2026 74.11 (1.31%) 73.59 73.09 - 74.17 0.6677 times
Mon 11 May 2026 73.15 (0.91%) 72.37 72.20 - 73.32 0.8574 times
Fri 08 May 2026 72.49 (-1.13%) 73.41 72.42 - 73.60 1.4347 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 76.45 and 79.21

Weekly Target 174.32
Weekly Target 275.81
Weekly Target 377.083333333333
Weekly Target 478.57
Weekly Target 579.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 77.29 (1.7%) 75.94 75.60 - 78.36 0.8773 times
Fri 15 May 2026 76.00 (4.84%) 72.37 72.20 - 76.26 0.8096 times
Fri 08 May 2026 72.49 (-1.55%) 74.27 72.03 - 74.59 0.7409 times
Wed 06 May 2026 73.63 (-1.84%) 75.04 73.38 - 75.98 0.5198 times
Fri 01 May 2026 75.01 (4.53%) 71.60 71.22 - 75.89 1.4194 times
Fri 24 April 2026 71.76 (1.83%) 70.73 69.73 - 71.76 0.6222 times
Fri 17 April 2026 70.47 (-3.05%) 73.24 69.18 - 73.24 1.1477 times
Fri 10 April 2026 72.69 (-0.68%) 77.90 71.07 - 77.90 1.1882 times
Thu 02 April 2026 73.19 (-2.88%) 76.43 71.92 - 76.43 1.3003 times
Fri 27 March 2026 75.36 (2.75%) 72.60 72.34 - 76.40 1.3747 times
Fri 20 March 2026 73.34 (1.58%) 72.32 71.69 - 75.59 1.1049 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 74.66 and 80.99

Monthly Target 169.56
Monthly Target 273.43
Monthly Target 375.893333333333
Monthly Target 479.76
Monthly Target 582.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 77.29 (1.86%) 75.65 72.03 - 78.36 0.8518 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2746 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4739 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7527 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9615 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8039 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.106 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.0027 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.7989 times
Fri 29 August 2025 61.55 (-1.01%) 61.92 59.36 - 62.35 0.974 times
Thu 31 July 2025 62.18 (-0.77%) 62.83 60.19 - 62.83 1.0328 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 77.02
12 day DMA 75.35
20 day DMA 74.99
35 day DMA 73.56
50 day DMA 73.63
100 day DMA 70.05
150 day DMA 66.6
200 day DMA 65.2

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7376.4576.41
12 day EMA75.8275.5575.37
20 day EMA75.0974.8674.68
35 day EMA74.4674.2974.16
50 day EMA73.8473.773.58

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0276.7676.58
12 day SMA75.3575.0474.8
20 day SMA74.9974.774.47
35 day SMA73.5673.4573.35
50 day SMA73.6373.5273.44
100 day SMA70.0569.8869.72
150 day SMA66.666.4766.36
200 day SMA65.265.1165.04
Back to top | Use Dark Theme