Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 63.92 and 64.34
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.246666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 64.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.20 (0.3%) | 64.25 | 64.06 - 64.48 | 1.5824 times | Thu 21 November 2024 | 64.01 (2.17%) | 63.02 | 62.80 - 64.17 | 0.5225 times | Wed 20 November 2024 | 62.65 (0.02%) | 62.84 | 62.16 - 62.93 | 1.1181 times | Tue 19 November 2024 | 62.64 (0.89%) | 62.31 | 61.81 - 62.70 | 0.9569 times | Mon 18 November 2024 | 62.09 (1.52%) | 61.43 | 61.43 - 62.18 | 1.3803 times | Fri 15 November 2024 | 61.16 (0.86%) | 60.70 | 60.50 - 61.23 | 1.8516 times | Thu 14 November 2024 | 60.64 (0.6%) | 60.57 | 60.23 - 60.65 | 0.6612 times | Wed 13 November 2024 | 60.28 (-0.69%) | 60.76 | 60.19 - 60.76 | 0.618 times | Tue 12 November 2024 | 60.70 (-0.72%) | 61.22 | 60.30 - 61.25 | 0.5506 times | Mon 11 November 2024 | 61.14 (1.43%) | 60.52 | 60.37 - 61.17 | 0.7584 times | Fri 08 November 2024 | 60.28 (0.55%) | 60.09 | 59.80 - 60.35 | 1.2032 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 62.82 and 65.87
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.20 (4.97%) | 61.43 | 61.43 - 64.48 | 1.3194 times | Fri 15 November 2024 | 61.16 (1.46%) | 60.52 | 60.19 - 61.25 | 1.0535 times | Fri 08 November 2024 | 60.28 (6.78%) | 56.55 | 56.55 - 60.35 | 1.7121 times | Fri 01 November 2024 | 56.45 (-0.84%) | 56.67 | 56.23 - 57.29 | 0.6084 times | Fri 25 October 2024 | 56.93 (-0.59%) | 57.64 | 56.68 - 57.68 | 0.7111 times | Fri 18 October 2024 | 57.27 (-0.05%) | 57.05 | 56.48 - 57.64 | 0.5835 times | Fri 11 October 2024 | 57.30 (1.15%) | 56.68 | 55.57 - 57.30 | 1.2324 times | Fri 04 October 2024 | 56.65 (4.87%) | 54.08 | 53.61 - 56.65 | 1.2161 times | Fri 27 September 2024 | 54.02 (-0.77%) | 54.45 | 53.65 - 55.42 | 1.0268 times | Fri 20 September 2024 | 54.44 (0.57%) | 54.26 | 53.79 - 55.08 | 0.5367 times | Fri 13 September 2024 | 54.13 (1.42%) | 53.46 | 52.35 - 54.13 | 0.3185 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.26 and 68.42
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.20 (13.09%) | 57.29 | 56.32 - 64.48 | 1.3725 times | Thu 31 October 2024 | 56.77 (4.3%) | 54.20 | 54.01 - 57.68 | 1.3402 times | Mon 30 September 2024 | 54.43 (0.26%) | 53.97 | 52.35 - 55.42 | 0.8299 times | Fri 30 August 2024 | 54.29 (2.3%) | 52.98 | 49.52 - 54.29 | 1.0708 times | Wed 31 July 2024 | 53.07 (3.96%) | 51.24 | 50.73 - 53.81 | 1.5579 times | Fri 28 June 2024 | 51.05 (2.55%) | 49.79 | 48.71 - 51.15 | 0.6135 times | Fri 31 May 2024 | 49.78 (2.64%) | 48.43 | 47.75 - 50.67 | 0.6683 times | Tue 30 April 2024 | 48.50 (-1%) | 49.08 | 46.69 - 49.67 | 1.7293 times | Thu 28 March 2024 | 48.99 (6.85%) | 45.96 | 45.90 - 49.03 | 0.4082 times | Thu 29 February 2024 | 45.85 (2.6%) | 44.83 | 43.12 - 45.97 | 0.4094 times | Wed 31 January 2024 | 44.69 (0.16%) | 44.53 | 43.67 - 45.58 | 0.3744 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 61.65 |
| 20 day DMA | 59.93 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.5 |
| 100 day DMA | 55.05 |
| 150 day DMA | 53.29 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.64 | 61.96 |
| 12 day EMA | 61.74 | 61.29 | 60.8 |
| 20 day EMA | 60.59 | 60.21 | 59.81 |
| 35 day EMA | 59.05 | 58.75 | 58.44 |
| 50 day EMA | 57.72 | 57.46 | 57.19 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.51 | 61.84 |
| 12 day SMA | 61.65 | 61.31 | 60.83 |
| 20 day SMA | 59.93 | 59.57 | 59.23 |
| 35 day SMA | 58.65 | 58.43 | 58.21 |
| 50 day SMA | 57.5 | 57.3 | 57.09 |
| 100 day SMA | 55.05 | 54.93 | 54.8 |
| 150 day SMA | 53.29 | 53.19 | 53.09 |
| 200 day SMA | 51.8 | 51.7 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.