Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 72.01 and 72.72
| Daily Target 1 | 71.43 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.14 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 72.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.33 (0.18%) | 72.32 | 71.69 - 72.40 | 1.1251 times | Fri 13 March 2026 | 72.20 (0.63%) | 71.79 | 71.74 - 72.56 | 0.4839 times | Thu 12 March 2026 | 71.75 (-0.55%) | 72.40 | 71.75 - 72.86 | 1.0928 times | Wed 11 March 2026 | 72.15 (0.97%) | 71.57 | 71.30 - 72.21 | 1.7039 times | Tue 10 March 2026 | 71.46 (-0.72%) | 71.91 | 71.38 - 72.31 | 0.7972 times | Mon 09 March 2026 | 71.98 (-0.91%) | 72.64 | 71.82 - 73.15 | 0.7424 times | Fri 06 March 2026 | 72.64 (0.22%) | 72.81 | 72.26 - 73.04 | 1.7993 times | Thu 05 March 2026 | 72.48 (-0.22%) | 72.86 | 72.07 - 73.11 | 0.7431 times | Wed 04 March 2026 | 72.64 (-0.1%) | 72.64 | 71.59 - 72.85 | 0.7172 times | Tue 03 March 2026 | 72.71 (-0.14%) | 73.21 | 71.99 - 73.31 | 0.7953 times | Mon 02 March 2026 | 72.81 (2.22%) | 72.50 | 71.65 - 73.10 | 1.233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 72.01 and 72.72
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.33 (0.18%) | 72.32 | 71.69 - 72.40 | 0.4115 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.763 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.934 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.9359 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.8367 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.3199 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 1.0777 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.9743 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.9264 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.8205 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.517 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 70.81 and 72.82
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.33 (1.54%) | 72.50 | 71.30 - 73.31 | 0.8173 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8245 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0532 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8806 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2114 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0983 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8751 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0668 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1313 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0414 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0241 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.25 |
| 35 day DMA | 69.3 |
| 50 day DMA | 66.92 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.55 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.03 | 71.94 |
| 12 day EMA | 71.77 | 71.67 | 71.57 |
| 20 day EMA | 70.96 | 70.82 | 70.67 |
| 35 day EMA | 69.01 | 68.81 | 68.61 |
| 50 day EMA | 66.91 | 66.69 | 66.47 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.91 | 72 |
| 12 day SMA | 72.2 | 72.06 | 71.88 |
| 20 day SMA | 71.25 | 71.12 | 70.99 |
| 35 day SMA | 69.3 | 69.05 | 68.81 |
| 50 day SMA | 66.92 | 66.7 | 66.46 |
| 100 day SMA | 63.35 | 63.21 | 63.08 |
| 150 day SMA | 62.55 | 62.47 | 62.39 |
| 200 day SMA | 62.27 | 62.22 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.