Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 64.88 and 66.44
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 65.2 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.48 (-0.2%) | 65.40 | 64.28 - 65.84 | 0.958 times | Thu 29 January 2026 | 65.61 (0.99%) | 65.00 | 65.00 - 66.08 | 0.8938 times | Wed 28 January 2026 | 64.97 (1.28%) | 63.60 | 63.60 - 65.14 | 0.6672 times | Tue 27 January 2026 | 64.15 (0.91%) | 63.54 | 63.54 - 64.28 | 0.8148 times | Mon 26 January 2026 | 63.57 (-0.38%) | 63.83 | 63.27 - 64.48 | 0.7861 times | Fri 23 January 2026 | 63.81 (0.61%) | 63.67 | 63.66 - 64.20 | 0.8851 times | Thu 22 January 2026 | 63.42 (1.37%) | 62.77 | 62.70 - 63.55 | 0.7138 times | Wed 21 January 2026 | 62.56 (1.21%) | 62.39 | 62.20 - 63.06 | 0.8678 times | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 1.1821 times | Fri 16 January 2026 | 62.28 (1.63%) | 61.40 | 61.40 - 62.30 | 2.2313 times | Thu 15 January 2026 | 61.28 (-0.21%) | 61.10 | 60.83 - 61.58 | 1.0158 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 64.38 and 67.19
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.8287 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.7339 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.357 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.5089 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7762 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4448 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.9816 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.3433 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.7212 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.3045 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2915 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 62.33 and 69.23
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9661 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8077 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1112 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0074 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8027 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9786 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0377 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9552 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9394 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.394 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4376 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.1 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.96 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.79 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.5 | 63.95 |
| 12 day EMA | 63.61 | 63.27 | 62.85 |
| 20 day EMA | 62.75 | 62.46 | 62.13 |
| 35 day EMA | 61.9 | 61.69 | 61.46 |
| 50 day EMA | 61.25 | 61.08 | 60.89 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.42 | 63.98 |
| 12 day SMA | 63.36 | 62.99 | 62.53 |
| 20 day SMA | 62.1 | 61.85 | 61.61 |
| 35 day SMA | 61.23 | 61.09 | 60.96 |
| 50 day SMA | 60.96 | 60.84 | 60.74 |
| 100 day SMA | 60.65 | 60.6 | 60.56 |
| 150 day SMA | 60.79 | 60.76 | 60.74 |
| 200 day SMA | 60.81 | 60.78 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.