GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 49.1 and 49.44
Daily Target 1 | 48.83 |
Daily Target 2 | 49.02 |
Daily Target 3 | 49.173333333333 |
Daily Target 4 | 49.36 |
Daily Target 5 | 49.51 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 49.20 (0.57%) | 49.18 | 48.99 - 49.33 | 0.9273 times | Fri 03 May 2024 | 48.92 (0.58%) | 48.89 | 48.59 - 49.05 | 0.7717 times | Thu 02 May 2024 | 48.64 (1.42%) | 48.20 | 48.16 - 48.83 | 0.67 times | Wed 01 May 2024 | 47.96 (-1.11%) | 48.43 | 47.75 - 48.43 | 1.0689 times | Tue 30 April 2024 | 48.50 (-2.02%) | 49.38 | 48.48 - 49.38 | 1.1673 times | Mon 29 April 2024 | 49.50 (0.55%) | 49.23 | 49.22 - 49.50 | 0.8595 times | Fri 26 April 2024 | 49.23 (-0.16%) | 49.30 | 48.97 - 49.30 | 1.289 times | Thu 25 April 2024 | 49.31 (0.49%) | 48.93 | 48.69 - 49.42 | 0.6528 times | Wed 24 April 2024 | 49.07 (0.68%) | 48.68 | 48.46 - 49.10 | 1.274 times | Tue 23 April 2024 | 48.74 (0.37%) | 48.65 | 48.39 - 48.89 | 1.3195 times | Mon 22 April 2024 | 48.56 (0.41%) | 48.35 | 47.98 - 48.80 | 1.4795 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 49.1 and 49.44
Weekly Target 1 | 48.83 |
Weekly Target 2 | 49.02 |
Weekly Target 3 | 49.173333333333 |
Weekly Target 4 | 49.36 |
Weekly Target 5 | 49.51 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 49.20 (0.57%) | 49.18 | 48.99 - 49.33 | 0.1517 times | Fri 03 May 2024 | 48.92 (-0.63%) | 49.23 | 47.75 - 49.50 | 0.7425 times | Fri 26 April 2024 | 49.23 (1.8%) | 48.35 | 47.98 - 49.42 | 0.9842 times | Fri 19 April 2024 | 48.36 (1.04%) | 48.05 | 46.69 - 48.51 | 5.4571 times | Fri 12 April 2024 | 47.86 (-2.37%) | 49.04 | 47.74 - 49.28 | 0.5495 times | Fri 05 April 2024 | 49.02 (0.06%) | 49.08 | 48.70 - 49.67 | 0.3639 times | Thu 28 March 2024 | 48.99 (2%) | 48.03 | 47.96 - 49.03 | 0.2837 times | Fri 22 March 2024 | 48.03 (1.67%) | 47.27 | 47.16 - 48.32 | 0.3518 times | Fri 15 March 2024 | 47.24 (1.13%) | 46.91 | 46.70 - 47.71 | 0.5036 times | Fri 08 March 2024 | 46.71 (1.08%) | 46.24 | 46.20 - 47.13 | 0.6119 times | Fri 01 March 2024 | 46.21 (0.96%) | 45.66 | 45.33 - 46.29 | 0.4167 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 48.48 and 50.06
Monthly Target 1 | 47.18 |
Monthly Target 2 | 48.19 |
Monthly Target 3 | 48.76 |
Monthly Target 4 | 49.77 |
Monthly Target 5 | 50.34 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 49.20 (1.44%) | 48.43 | 47.75 - 49.33 | 0.2738 times | Tue 30 April 2024 | 48.50 (-1%) | 49.08 | 46.69 - 49.67 | 3.7413 times | Thu 28 March 2024 | 48.99 (6.85%) | 45.96 | 45.90 - 49.03 | 0.8832 times | Thu 29 February 2024 | 45.85 (2.6%) | 44.83 | 43.12 - 45.97 | 0.8857 times | Wed 31 January 2024 | 44.69 (0.16%) | 44.53 | 43.67 - 45.58 | 0.8099 times | Fri 29 December 2023 | 44.62 (-0.71%) | 44.88 | 43.02 - 45.56 | 0.6792 times | Thu 30 November 2023 | 44.94 (5.97%) | 42.54 | 42.29 - 45.03 | 0.6654 times | Tue 31 October 2023 | 42.41 (0.07%) | 42.41 | 40.38 - 44.19 | 0.6634 times | Fri 29 September 2023 | 42.38 (-0.87%) | 43.01 | 41.73 - 43.49 | 0.6935 times | Thu 31 August 2023 | 42.75 (-1.25%) | 43.11 | 41.82 - 43.50 | 0.7046 times | Mon 31 July 2023 | 43.29 (4.14%) | 41.57 | 40.86 - 43.34 | 0.73 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
DMA period | DMA value |
5 day DMA | 48.64 |
12 day DMA | 48.83 |
20 day DMA | 48.43 |
35 day DMA | 48.46 |
50 day DMA | 47.88 |
100 day DMA | 46.19 |
150 day DMA | 45.23 |
200 day DMA | 44.58 |
EMA (exponential moving average) of Global X MLPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.87 | 48.71 | 48.61 |
12 day EMA | 48.72 | 48.63 | 48.58 |
20 day EMA | 48.56 | 48.49 | 48.45 |
35 day EMA | 48.12 | 48.06 | 48.01 |
50 day EMA | 47.76 | 47.7 | 47.65 |
SMA (simple moving average) of Global X MLPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.64 | 48.7 | 48.77 |
12 day SMA | 48.83 | 48.69 | 48.54 |
20 day SMA | 48.43 | 48.42 | 48.43 |
35 day SMA | 48.46 | 48.4 | 48.35 |
50 day SMA | 47.88 | 47.81 | 47.75 |
100 day SMA | 46.19 | 46.14 | 46.08 |
150 day SMA | 45.23 | 45.18 | 45.13 |
200 day SMA | 44.58 | 44.55 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.