MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 08 July 2026 0.34 (0%) 0.34 0.33 - 0.35 0.1142 times
Tue 07 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.2354 times
Mon 06 July 2026 0.35 (0%) 0.34 0.33 - 0.36 0.71 times
Thu 02 July 2026 0.35 (0%) 0.34 0.33 - 0.36 0.9035 times
Wed 01 July 2026 0.35 (9.37%) 0.32 0.32 - 0.35 1.7891 times
Tue 30 June 2026 0.32 (0%) 0.31 0.31 - 0.33 0.1246 times
Mon 29 June 2026 0.32 (0%) 0.35 0.29 - 0.35 2.2178 times
Fri 26 June 2026 0.32 (-3.03%) 0.31 0.29 - 0.34 1.4283 times
Thu 25 June 2026 0.33 (6.45%) 0.34 0.31 - 0.34 1.3752 times
Wed 24 June 2026 0.31 (3.33%) 0.32 0.29 - 0.32 1.1019 times
Tue 23 June 2026 0.30 (-9.09%) 0.32 0.30 - 0.32 6.5671 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.33 and 0.36

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.34333333333333
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 08 July 2026 0.34 (-2.86%) 0.34 0.33 - 0.36 0.1169 times
Thu 02 July 2026 0.35 (9.37%) 0.35 0.29 - 0.36 0.5553 times
Fri 26 June 2026 0.32 (-11.11%) 0.37 0.29 - 0.37 1.3668 times
Thu 18 June 2026 0.36 (2.86%) 0.34 0.33 - 0.39 0.4302 times
Fri 12 June 2026 0.35 (-16.67%) 0.43 0.35 - 0.43 0.7635 times
Fri 05 June 2026 0.42 (7.69%) 0.37 0.37 - 0.44 0.5586 times
Fri 29 May 2026 0.39 (2.63%) 0.39 0.35 - 0.40 0.4158 times
Fri 22 May 2026 0.38 (15.15%) 0.33 0.31 - 0.41 1.2538 times
Fri 15 May 2026 0.33 (-28.26%) 0.44 0.32 - 0.44 2.4236 times
Fri 08 May 2026 0.46 (15%) 0.40 0.38 - 0.48 2.1157 times
Wed 06 May 2026 0.40 (17.65%) 0.32 0.32 - 0.42 2.0253 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.33 and 0.37

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.34
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 08 July 2026 0.34 (6.25%) 0.32 0.32 - 0.36 0.0279 times
Tue 30 June 2026 0.32 (-17.95%) 0.37 0.29 - 0.44 0.2278 times
Fri 29 May 2026 0.39 (25.81%) 0.31 0.30 - 0.48 0.5881 times
Thu 30 April 2026 0.31 (6.9%) 0.30 0.25 - 0.35 6.0085 times
Tue 31 March 2026 0.29 (11.54%) 0.26 0.24 - 0.33 0.2131 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.1722 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.3492 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 0.6027 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 1.6219 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.1887 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.1362 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.32
150 day DMA 0.32
200 day DMA 0.34

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.34
12 day SMA0.330.330.33
20 day SMA0.340.340.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.320.320.32
150 day SMA0.320.310.31
200 day SMA0.340.340.34
Back to top | Use Dark Theme