Login or Join
HomepageMilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific
Strong Daily Stock price targets for MilestoneScientific MLSS are 0.95 and 1.02
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.08 |
Daily price and volume Milestone Scientific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.99 (4.21%) | 1.03 | 0.98 - 1.05 | 1.7424 times |
| Tue 01 April 2025 | 0.95 (2.15%) | 0.93 | 0.92 - 0.99 | 0.456 times |
| Mon 31 March 2025 | 0.93 (-6.06%) | 1.03 | 0.91 - 1.03 | 0.9072 times |
| Fri 28 March 2025 | 0.99 (-1.98%) | 1.06 | 0.98 - 1.07 | 0.626 times |
| Wed 26 March 2025 | 1.01 (0%) | 1.06 | 0.99 - 1.09 | 1.0706 times |
| Mon 24 March 2025 | 1.01 (0%) | 1.04 | 0.97 - 1.04 | 0.8908 times |
| Fri 21 March 2025 | 1.01 (4.12%) | 0.93 | 0.93 - 1.02 | 1.932 times |
| Thu 20 March 2025 | 0.97 (1.04%) | 0.96 | 0.93 - 0.97 | 0.8401 times |
| Wed 19 March 2025 | 0.96 (3.23%) | 0.97 | 0.92 - 0.97 | 0.9742 times |
| Tue 18 March 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 0.94 | 0.5606 times |
| Mon 17 March 2025 | 0.91 (-2.15%) | 0.93 | 0.89 - 0.95 | 0.9039 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 0.88 and 1.02
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Milestone Scientific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.99 (0%) | 1.03 | 0.91 - 1.05 | 0.4472 times |
| Fri 28 March 2025 | 0.99 (-1.98%) | 1.04 | 0.97 - 1.09 | 0.3726 times |
| Fri 21 March 2025 | 1.01 (8.6%) | 0.93 | 0.87 - 1.02 | 0.7504 times |
| Fri 14 March 2025 | 0.93 (-14.68%) | 1.08 | 0.87 - 1.08 | 1.0853 times |
| Fri 07 March 2025 | 1.09 (15.96%) | 0.95 | 0.95 - 1.12 | 1.8649 times |
| Fri 28 February 2025 | 0.94 (-9.62%) | 1.02 | 0.90 - 1.05 | 0.7782 times |
| Fri 21 February 2025 | 1.04 (-14.05%) | 1.22 | 0.99 - 1.22 | 1.0185 times |
| Fri 14 February 2025 | 1.21 (-2.42%) | 1.28 | 1.14 - 1.28 | 1.0481 times |
| Fri 07 February 2025 | 1.24 (-1.59%) | 1.21 | 1.17 - 1.32 | 0.9865 times |
| Fri 31 January 2025 | 1.26 (-5.26%) | 1.32 | 1.21 - 1.36 | 1.6483 times |
| Fri 24 January 2025 | 1.33 (12.71%) | 1.16 | 1.16 - 1.39 | 2.49 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 0.96 and 1.09
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.99 (6.45%) | 0.93 | 0.92 - 1.05 | 0.0456 times |
| Mon 31 March 2025 | 0.93 (-1.06%) | 0.95 | 0.87 - 1.12 | 0.6059 times |
| Fri 28 February 2025 | 0.94 (-25.4%) | 1.21 | 0.90 - 1.32 | 0.5522 times |
| Fri 31 January 2025 | 1.26 (31.25%) | 1.00 | 0.93 - 1.39 | 2.578 times |
| Tue 31 December 2024 | 0.96 (-4%) | 0.91 | 0.76 - 0.96 | 0.8176 times |
| Tue 26 November 2024 | 1.00 (25%) | 0.79 | 0.60 - 1.01 | 1.8019 times |
| Thu 31 October 2024 | 0.80 (-12.09%) | 0.90 | 0.75 - 0.94 | 0.5404 times |
| Mon 30 September 2024 | 0.91 (-17.27%) | 1.04 | 0.86 - 1.06 | 0.6048 times |
| Fri 30 August 2024 | 1.10 (10%) | 1.01 | 0.89 - 1.10 | 0.5997 times |
| Wed 31 July 2024 | 1.00 (47.06%) | 0.70 | 0.58 - 1.10 | 1.8537 times |
| Fri 28 June 2024 | 0.68 (-6.85%) | 0.71 | 0.65 - 0.85 | 0.826 times |
Indicator Analysis of MilestoneScientific
Please login to view indicator analysis. or View indicator analysis of MilestoneScientific MLSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.96 | 0.97 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.04 | 1.04 | 1.05 |
| 50 day EMA | 1.09 | 1.09 | 1.1 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.99 |
| 12 day SMA | 0.97 | 0.96 | 0.96 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 0.99 | 0.98 | 0.98 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.94 | 0.93 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.