MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Fri 26 December 2025 0.29 (0%) 0.28 0.28 - 0.30 1.5392 times
Wed 24 December 2025 0.29 (0%) 0.29 0.28 - 0.29 0.8125 times
Tue 23 December 2025 0.29 (-6.45%) 0.30 0.29 - 0.31 1.3993 times
Mon 22 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0264 times
Fri 19 December 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.6175 times
Thu 18 December 2025 0.33 (-5.71%) 0.34 0.32 - 0.37 0.7245 times
Wed 17 December 2025 0.35 (-5.41%) 0.34 0.34 - 0.38 0.8664 times
Tue 16 December 2025 0.37 (5.71%) 0.34 0.34 - 0.38 0.612 times
Mon 15 December 2025 0.35 (-10.26%) 0.38 0.35 - 0.38 0.8972 times
Fri 12 December 2025 0.39 (8.33%) 0.34 0.34 - 0.40 1.505 times
Thu 11 December 2025 0.36 (5.88%) 0.34 0.33 - 0.37 0.7032 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.27 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Fri 26 December 2025 0.29 (-9.38%) 0.32 0.28 - 0.32 0.3919 times
Fri 19 December 2025 0.32 (-17.95%) 0.38 0.32 - 0.38 0.3049 times
Fri 12 December 2025 0.39 (11.43%) 0.37 0.32 - 0.40 0.4108 times
Fri 05 December 2025 0.35 (12.9%) 0.31 0.29 - 0.37 0.5215 times
Fri 28 November 2025 0.31 (3.33%) 0.29 0.28 - 0.33 0.3753 times
Fri 21 November 2025 0.30 (-9.09%) 0.33 0.28 - 0.35 1.2233 times
Fri 14 November 2025 0.33 (-17.5%) 0.41 0.33 - 0.44 6.3745 times
Fri 07 November 2025 0.40 (-4.76%) 0.41 0.35 - 0.44 0.1449 times
Fri 31 October 2025 0.42 (0%) 0.41 0.41 - 0.42 0.0163 times
Fri 31 October 2025 0.42 (2.44%) 0.42 0.40 - 0.48 0.2367 times
Fri 24 October 2025 0.41 (-6.82%) 0.46 0.41 - 0.46 0.2469 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.23 and 0.35

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.44

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Fri 26 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.40 1.1022 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 5.4925 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.6504 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.4617 times
Fri 29 August 2025 0.59 (22.92%) 0.49 0.38 - 0.68 0.6714 times
Thu 31 July 2025 0.48 (-25%) 0.66 0.48 - 0.73 0.4549 times
Mon 30 June 2025 0.64 (-30.43%) 0.97 0.57 - 0.97 0.3637 times
Fri 30 May 2025 0.92 (0%) 0.94 0.87 - 1.11 0.3161 times
Wed 30 April 2025 0.92 (-1.08%) 0.93 0.82 - 1.05 0.1445 times
Mon 31 March 2025 0.93 (-1.06%) 0.95 0.87 - 1.12 0.3427 times
Fri 28 February 2025 0.94 (-25.4%) 1.21 0.90 - 1.32 0.3123 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.46
150 day DMA 0.57
200 day DMA 0.66

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.320.320.33
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.330.340.34
20 day SMA0.330.330.34
35 day SMA0.340.340.34
50 day SMA0.360.370.37
100 day SMA0.460.460.46
150 day SMA0.570.570.58
200 day SMA0.660.670.67
Back to top | Use Dark Theme