MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.48 and 0.53

Daily Target 10.46
Daily Target 20.49
Daily Target 30.51333333333333
Daily Target 40.54
Daily Target 50.56

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Thu 27 August 2026 0.51 (-5.56%) 0.54 0.49 - 0.54 0.8466 times
Wed 26 August 2026 0.54 (10.2%) 0.50 0.48 - 0.54 2.0043 times
Tue 25 August 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.3315 times
Mon 24 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.50 0.13 times
Fri 21 August 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.5476 times
Thu 20 August 2026 0.47 (0%) 0.47 0.44 - 0.48 0.2575 times
Wed 19 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.50 0.4616 times
Tue 18 August 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.7423 times
Mon 17 August 2026 0.49 (-2%) 0.47 0.46 - 0.49 2.4816 times
Fri 14 August 2026 0.50 (-9.09%) 0.48 0.45 - 0.52 2.1969 times
Thu 13 August 2026 0.55 (3.77%) 0.53 0.51 - 0.58 4.4825 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.49 and 0.56

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.50666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Thu 27 August 2026 0.51 (6.25%) 0.48 0.47 - 0.54 0.8225 times
Fri 21 August 2026 0.48 (-4%) 0.47 0.44 - 0.50 1.115 times
Fri 14 August 2026 0.50 (4.17%) 0.45 0.44 - 0.58 2.4603 times
Fri 07 August 2026 0.48 (20%) 0.40 0.40 - 0.49 1.2981 times
Fri 31 July 2026 0.40 (2.56%) 0.38 0.37 - 0.43 0.7216 times
Fri 24 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.1493 times
Fri 24 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.45 0.8501 times
Fri 17 July 2026 0.43 (13.16%) 0.38 0.36 - 0.45 0.8028 times
Fri 10 July 2026 0.38 (8.57%) 0.34 0.33 - 0.39 0.792 times
Thu 02 July 2026 0.35 (9.37%) 0.35 0.29 - 0.36 0.9883 times
Fri 26 June 2026 0.32 (-11.11%) 0.37 0.29 - 0.37 2.4327 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.46 and 0.64

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.49666666666667
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Thu 27 August 2026 0.51 (27.5%) 0.40 0.40 - 0.58 0.2128 times
Fri 31 July 2026 0.40 (25%) 0.32 0.32 - 0.45 0.1436 times
Tue 30 June 2026 0.32 (-17.95%) 0.37 0.29 - 0.44 0.2245 times
Fri 29 May 2026 0.39 (25.81%) 0.31 0.30 - 0.48 0.5797 times
Thu 30 April 2026 0.31 (6.9%) 0.30 0.25 - 0.35 5.9227 times
Tue 31 March 2026 0.29 (11.54%) 0.26 0.24 - 0.33 0.21 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.1697 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.3442 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 0.5941 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 1.5988 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.186 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.48
35 day DMA 0.45
50 day DMA 0.42
100 day DMA 0.39
150 day DMA 0.35
200 day DMA 0.34

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.48
12 day EMA0.490.490.48
20 day EMA0.470.470.46
35 day EMA0.440.440.43
50 day EMA0.410.410.4

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.48
12 day SMA0.50.50.49
20 day SMA0.480.480.47
35 day SMA0.450.450.44
50 day SMA0.420.410.41
100 day SMA0.390.380.38
150 day SMA0.350.350.35
200 day SMA0.340.340.34
Back to top | Use Dark Theme