MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.56 and 0.58

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 24 April 2024 0.56 (0%) 0.55 0.55 - 0.57 0.3658 times
Tue 23 April 2024 0.56 (3.7%) 0.57 0.55 - 0.58 0.43 times
Mon 22 April 2024 0.54 (-1.82%) 0.54 0.54 - 0.58 1.2814 times
Fri 19 April 2024 0.55 (-3.51%) 0.58 0.55 - 0.60 0.6684 times
Thu 18 April 2024 0.57 (0%) 0.61 0.56 - 0.61 0.9759 times
Wed 17 April 2024 0.57 (-3.39%) 0.58 0.56 - 0.60 0.1459 times
Tue 16 April 2024 0.59 (3.51%) 0.57 0.57 - 0.62 0.1528 times
Mon 15 April 2024 0.57 (-6.56%) 0.60 0.57 - 0.62 0.4923 times
Fri 12 April 2024 0.61 (7.02%) 0.58 0.55 - 0.61 2.051 times
Thu 11 April 2024 0.57 (-6.56%) 0.59 0.54 - 0.60 3.4365 times
Wed 10 April 2024 0.61 (3.39%) 0.60 0.60 - 0.63 0.5565 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.55 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 24 April 2024 0.56 (1.82%) 0.54 0.54 - 0.58 0.5597 times
Fri 19 April 2024 0.55 (-9.84%) 0.60 0.55 - 0.62 0.6561 times
Fri 12 April 2024 0.61 (-1.61%) 0.61 0.54 - 0.64 1.9039 times
Fri 05 April 2024 0.62 (0%) 0.64 0.60 - 0.69 0.9699 times
Thu 28 March 2024 0.62 (-11.43%) 0.70 0.59 - 0.70 1.4024 times
Fri 22 March 2024 0.70 (0%) 0.70 0.65 - 0.76 0.7067 times
Fri 15 March 2024 0.70 (-6.67%) 0.74 0.64 - 0.76 1.0721 times
Fri 08 March 2024 0.75 (-1.32%) 0.78 0.72 - 0.78 0.6737 times
Fri 01 March 2024 0.76 (10.14%) 0.66 0.66 - 0.77 1.641 times
Fri 23 February 2024 0.69 (1.47%) 0.66 0.65 - 0.70 0.4144 times
Fri 16 February 2024 0.68 (6.25%) 0.67 0.61 - 0.70 1.3589 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.48 and 0.63

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.59666666666667
Monthly Target 40.65
Monthly Target 50.75

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 24 April 2024 0.56 (-9.68%) 0.64 0.54 - 0.69 0.8667 times
Thu 28 March 2024 0.62 (-11.43%) 0.73 0.59 - 0.78 0.942 times
Thu 29 February 2024 0.70 (22.81%) 0.59 0.58 - 0.73 0.7785 times
Wed 31 January 2024 0.57 (-17.39%) 0.70 0.52 - 0.71 1.0389 times
Fri 29 December 2023 0.69 (-17.86%) 0.84 0.56 - 0.87 2.321 times
Thu 30 November 2023 0.84 (-3.45%) 0.89 0.70 - 0.91 0.7037 times
Tue 31 October 2023 0.87 (-5.43%) 0.90 0.86 - 1.00 0.5058 times
Fri 29 September 2023 0.92 (-14.02%) 1.07 0.90 - 1.09 0.6459 times
Thu 31 August 2023 1.07 (-1.83%) 1.05 0.93 - 1.35 1.3404 times
Mon 31 July 2023 1.09 (25.29%) 0.89 0.81 - 1.22 0.8571 times
Fri 30 June 2023 0.87 (-14.71%) 1.01 0.72 - 1.22 1.5873 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.64
150 day DMA 0.72
200 day DMA 0.81

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.660.660.66

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.580.59
20 day SMA0.60.60.61
35 day SMA0.640.650.65
50 day SMA0.660.660.66
100 day SMA0.640.650.65
150 day SMA0.720.720.72
200 day SMA0.810.810.81
Back to top | Use Dark Theme