MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.29 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.34

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Fri 30 October 2026 0.31 (0%) 0.33 0.30 - 0.33 0.3546 times
Thu 29 October 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 2.4211 times
Wed 28 October 2026 0.32 (6.67%) 0.31 0.29 - 0.33 1.8407 times
Tue 27 October 2026 0.30 (0%) 0.30 0.30 - 0.32 0.3506 times
Mon 26 October 2026 0.30 (-3.23%) 0.30 0.29 - 0.33 1.0071 times
Fri 23 October 2026 0.31 (3.33%) 0.30 0.29 - 0.32 0.4641 times
Thu 22 October 2026 0.30 (-3.23%) 0.33 0.30 - 0.33 1.4031 times
Wed 21 October 2026 0.31 (-8.82%) 0.31 0.31 - 0.34 1.1956 times
Tue 20 October 2026 0.34 (0%) 0.33 0.32 - 0.34 0.8959 times
Mon 19 October 2026 0.34 (3.03%) 0.32 0.32 - 0.35 0.0672 times
Fri 16 October 2026 0.33 (0%) 0.33 0.32 - 0.36 0.4128 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.3 and 0.34

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Fri 30 October 2026 0.31 (0%) 0.30 0.29 - 0.33 1.4252 times
Fri 23 October 2026 0.31 (-6.06%) 0.32 0.29 - 0.35 0.9604 times
Fri 16 October 2026 0.33 (-5.71%) 0.35 0.30 - 0.36 0.7781 times
Fri 09 October 2026 0.35 (-7.89%) 0.39 0.35 - 0.43 1.2226 times
Fri 02 October 2026 0.38 (-7.32%) 0.41 0.36 - 0.43 1.3216 times
Fri 25 September 2026 0.41 (0%) 0.44 0.39 - 0.46 0.7298 times
Fri 18 September 2026 0.41 (-6.82%) 0.44 0.35 - 0.58 0.8149 times
Fri 11 September 2026 0.44 (-4.35%) 0.47 0.40 - 0.47 0.8607 times
Fri 04 September 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.5737 times
Fri 28 August 2026 0.50 (4.17%) 0.48 0.47 - 0.54 1.3128 times
Fri 21 August 2026 0.48 (-4%) 0.47 0.44 - 0.50 1.6896 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.23 and 0.37

Monthly Target 10.2
Monthly Target 20.26
Monthly Target 30.34333333333333
Monthly Target 40.4
Monthly Target 50.48

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Fri 30 October 2026 0.31 (-22.5%) 0.43 0.29 - 0.43 0.1587 times
Wed 30 September 2026 0.40 (-16.67%) 0.48 0.35 - 0.58 0.1063 times
Mon 31 August 2026 0.48 (20%) 0.40 0.40 - 0.58 0.2692 times
Fri 31 July 2026 0.40 (25%) 0.32 0.32 - 0.45 0.179 times
Tue 30 June 2026 0.32 (-17.95%) 0.37 0.29 - 0.44 0.2799 times
Fri 29 May 2026 0.39 (25.81%) 0.31 0.30 - 0.48 0.7225 times
Thu 30 April 2026 0.31 (6.9%) 0.30 0.25 - 0.35 7.3822 times
Tue 31 March 2026 0.29 (11.54%) 0.26 0.24 - 0.33 0.2618 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.2115 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.429 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 0.7405 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.38
200 day DMA 0.36

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.410.410.41

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.320.320.32
20 day SMA0.330.340.34
35 day SMA0.360.370.37
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.380.380.38
200 day SMA0.360.360.36
Back to top | Use Dark Theme