MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.26 and 0.29

Daily Target 10.25
Daily Target 20.26
Daily Target 30.28
Daily Target 40.29
Daily Target 50.31

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Mon 16 March 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.3501 times
Fri 13 March 2026 0.29 (0%) 0.29 0.28 - 0.30 1.0121 times
Thu 12 March 2026 0.29 (-3.33%) 0.30 0.27 - 0.30 0.7288 times
Wed 11 March 2026 0.30 (0%) 0.30 0.29 - 0.30 0.5071 times
Tue 10 March 2026 0.30 (7.14%) 0.28 0.28 - 0.30 0.4026 times
Mon 09 March 2026 0.28 (0%) 0.27 0.26 - 0.28 0.1734 times
Fri 06 March 2026 0.28 (0%) 0.28 0.27 - 0.28 0.3793 times
Thu 05 March 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.3799 times
Wed 04 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 3.6618 times
Tue 03 March 2026 0.28 (12%) 0.25 0.24 - 0.30 2.405 times
Mon 02 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.9128 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.26 and 0.29

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Mon 16 March 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.0444 times
Fri 13 March 2026 0.29 (3.57%) 0.27 0.26 - 0.30 0.3582 times
Fri 06 March 2026 0.28 (7.69%) 0.26 0.24 - 0.30 0.9816 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.28 0.7834 times
Fri 20 February 2026 0.26 (0%) 0.26 0.26 - 0.28 0.3401 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1777 times
Fri 13 February 2026 0.26 (-3.7%) 0.26 0.25 - 0.29 1.9477 times
Fri 06 February 2026 0.27 (-3.57%) 0.28 0.24 - 0.29 1.359 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.26 - 0.32 1.0512 times
Fri 23 January 2026 0.30 (7.14%) 0.29 0.22 - 0.30 2.9566 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.31 1.7776 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.26 and 0.32

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.27
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Mon 16 March 2026 0.27 (3.85%) 0.26 0.24 - 0.30 0.1452 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.4833 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.9802 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 1.692 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 4.5532 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.5296 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.3825 times
Fri 29 August 2025 0.59 (22.92%) 0.49 0.38 - 0.68 0.5561 times
Thu 31 July 2025 0.48 (-25%) 0.66 0.48 - 0.73 0.3768 times
Mon 30 June 2025 0.64 (-30.43%) 0.97 0.57 - 0.97 0.3013 times
Fri 30 May 2025 0.92 (0%) 0.94 0.87 - 1.11 0.2618 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.39
200 day DMA 0.49

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.270.270.27
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.310.320.32
150 day SMA0.390.390.4
200 day SMA0.490.490.49
Back to top | Use Dark Theme