Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 24.01 and 24.07
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.09 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.04 (0.29%) | 24.04 | 24.00 - 24.06 | 0.7186 times | Fri 13 March 2026 | 23.97 (0.13%) | 23.95 | 23.95 - 24.00 | 0.956 times | Thu 12 March 2026 | 23.94 (-0.37%) | 23.97 | 23.93 - 24.01 | 1.0519 times | Wed 11 March 2026 | 24.03 (-0.25%) | 24.08 | 24.01 - 24.12 | 0.9702 times | Tue 10 March 2026 | 24.09 (-0.08%) | 24.12 | 24.07 - 24.12 | 0.5047 times | Mon 09 March 2026 | 24.11 (-0.04%) | 24.13 | 24.09 - 24.13 | 1.4476 times | Fri 06 March 2026 | 24.12 (-0.17%) | 24.09 | 24.06 - 24.14 | 0.6465 times | Thu 05 March 2026 | 24.16 (0.04%) | 24.14 | 24.07 - 24.17 | 1.3003 times | Wed 04 March 2026 | 24.15 (-0.08%) | 24.14 | 24.11 - 24.17 | 0.8365 times | Tue 03 March 2026 | 24.17 (-0.45%) | 24.28 | 24.10 - 24.28 | 1.5676 times | Mon 02 March 2026 | 24.28 (-0.33%) | 24.36 | 24.25 - 24.36 | 1.0236 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 24.01 and 24.07
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.04 (0.29%) | 24.04 | 24.00 - 24.06 | 0.1107 times | Fri 13 March 2026 | 23.97 (-0.62%) | 24.13 | 23.93 - 24.13 | 0.7595 times | Fri 06 March 2026 | 24.12 (-0.99%) | 24.36 | 24.06 - 24.36 | 0.8279 times | Fri 27 February 2026 | 24.36 (0.33%) | 24.28 | 24.28 - 24.44 | 0.8878 times | Fri 20 February 2026 | 24.28 (0.12%) | 24.27 | 24.22 - 24.31 | 0.7634 times | Fri 13 February 2026 | 24.25 (0%) | 24.28 | 24.22 - 24.28 | 0.158 times | Fri 13 February 2026 | 24.25 (0.41%) | 24.20 | 24.13 - 24.28 | 1.6449 times | Fri 06 February 2026 | 24.15 (0.37%) | 24.04 | 24.04 - 24.17 | 2.6381 times | Fri 30 January 2026 | 24.06 (-0.12%) | 24.15 | 24.03 - 24.15 | 1.1047 times | Fri 23 January 2026 | 24.09 (-0.12%) | 24.12 | 23.99 - 24.29 | 1.1049 times | Fri 16 January 2026 | 24.12 (0.21%) | 24.06 | 24.05 - 24.15 | 0.7535 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.77 and 24.2
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.04 (-1.31%) | 24.36 | 23.93 - 24.36 | 0.3192 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.1451 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.6808 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.6966 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.3253 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.5617 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.4705 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 0.9331 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 0.999 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 3.8686 times | Fri 30 May 2025 | 23.19 (-0.56%) | 23.30 | 23.06 - 23.46 | 1.1703 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.02 | 24.05 |
| 12 day EMA | 24.1 | 24.11 | 24.13 |
| 20 day EMA | 24.12 | 24.13 | 24.15 |
| 35 day EMA | 24.14 | 24.15 | 24.16 |
| 50 day EMA | 24.12 | 24.12 | 24.13 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.03 | 24.06 |
| 12 day SMA | 24.12 | 24.15 | 24.18 |
| 20 day SMA | 24.2 | 24.21 | 24.22 |
| 35 day SMA | 24.17 | 24.17 | 24.18 |
| 50 day SMA | 24.14 | 24.14 | 24.14 |
| 100 day SMA | 24.07 | 24.07 | 24.08 |
| 150 day SMA | 23.89 | 23.89 | 23.88 |
| 200 day SMA | 23.69 | 23.68 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.