Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.1 and 23.18
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.24 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.15 (0.35%) | 23.21 | 23.13 - 23.21 | 1.1084 times |
| Wed 11 June 2025 | 23.07 (-0.09%) | 23.07 | 23.05 - 23.14 | 1.0149 times |
| Tue 10 June 2025 | 23.09 (0.09%) | 23.13 | 23.02 - 23.13 | 0.5556 times |
| Mon 09 June 2025 | 23.07 (0.65%) | 23.01 | 22.99 - 23.08 | 1.5909 times |
| Fri 06 June 2025 | 22.92 (-0.48%) | 23.03 | 22.92 - 23.03 | 1.4705 times |
| Thu 05 June 2025 | 23.03 (-0.17%) | 23.11 | 23.02 - 23.12 | 1.2121 times |
| Wed 04 June 2025 | 23.07 (0.39%) | 23.11 | 23.04 - 23.11 | 0.7917 times |
| Tue 03 June 2025 | 22.98 (-0.13%) | 23.12 | 22.93 - 23.12 | 1.4011 times |
| Mon 02 June 2025 | 23.01 (-0.78%) | 23.11 | 22.96 - 23.11 | 0.6473 times |
| Fri 30 May 2025 | 23.19 (-0.04%) | 23.22 | 23.16 - 23.22 | 0.2074 times |
| Thu 29 May 2025 | 23.20 (-0.04%) | 23.11 | 23.11 - 23.25 | 0.9482 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.07 and 23.29
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.15 (1%) | 23.01 | 22.99 - 23.21 | 1.0536 times |
| Fri 06 June 2025 | 22.92 (-1.16%) | 23.11 | 22.92 - 23.12 | 1.3627 times |
| Fri 30 May 2025 | 23.19 (0.04%) | 23.28 | 23.11 - 23.28 | 0.5146 times |
| Fri 23 May 2025 | 23.18 (-0.73%) | 23.19 | 23.06 - 23.39 | 1.8848 times |
| Fri 16 May 2025 | 23.35 (-0.17%) | 23.38 | 23.23 - 23.46 | 1.4119 times |
| Fri 09 May 2025 | 23.39 (0.21%) | 23.32 | 23.18 - 23.43 | 1.7589 times |
| Fri 02 May 2025 | 23.34 (0.34%) | 23.28 | 23.13 - 23.39 | 0.937 times |
| Fri 25 April 2025 | 23.26 (0.74%) | 23.16 | 22.90 - 23.36 | 0.93 times |
| Thu 17 April 2025 | 23.09 (-0.17%) | 23.14 | 23.07 - 23.22 | 0.1465 times |
| Wed 16 April 2025 | 23.13 (0%) | 23.14 | 23.10 - 23.21 | 0 times |
| Wed 16 April 2025 | 23.13 (0%) | 23.14 | 23.10 - 23.21 | 0.7237 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.04 and 23.33
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.15 (-0.17%) | 23.11 | 22.92 - 23.21 | 0.5677 times |
| Fri 30 May 2025 | 23.19 (-0.56%) | 23.30 | 23.06 - 23.46 | 1.3801 times |
| Wed 30 April 2025 | 23.32 (-1.31%) | 23.64 | 22.30 - 23.94 | 2.0416 times |
| Mon 31 March 2025 | 23.63 (-2.48%) | 24.12 | 23.46 - 24.26 | 0.5233 times |
| Fri 28 February 2025 | 24.23 (1.13%) | 23.94 | 23.75 - 24.26 | 0.9402 times |
| Fri 31 January 2025 | 23.96 (0.5%) | 24.00 | 23.56 - 24.05 | 0.9061 times |
| Tue 31 December 2024 | 23.84 (-2.13%) | 24.45 | 23.33 - 24.46 | 1.1717 times |
| Tue 26 November 2024 | 24.36 (1.08%) | 24.04 | 23.79 - 24.36 | 0.7975 times |
| Thu 31 October 2024 | 24.10 (-1.95%) | 24.65 | 23.96 - 24.65 | 0.8318 times |
| Mon 30 September 2024 | 24.58 (1.32%) | 24.35 | 24.25 - 24.62 | 0.84 times |
| Fri 30 August 2024 | 24.26 (0%) | 24.26 | 24.21 - 24.57 | 1.4968 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.06 | 23.05 |
| 12 day EMA | 23.11 | 23.1 | 23.1 |
| 20 day EMA | 23.13 | 23.13 | 23.14 |
| 35 day EMA | 23.16 | 23.16 | 23.17 |
| 50 day EMA | 23.2 | 23.2 | 23.21 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.04 | 23.04 |
| 12 day SMA | 23.08 | 23.09 | 23.09 |
| 20 day SMA | 23.15 | 23.15 | 23.17 |
| 35 day SMA | 23.22 | 23.21 | 23.21 |
| 50 day SMA | 23.19 | 23.2 | 23.21 |
| 100 day SMA | 23.54 | 23.55 | 23.56 |
| 150 day SMA | 23.7 | 23.71 | 23.71 |
| 200 day SMA | 23.87 | 23.88 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.