Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.51 and 23.59
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.66 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.55 (-0.3%) | 23.63 | 23.55 - 23.63 | 0.7086 times | Wed 26 August 2026 | 23.62 (-0.04%) | 23.63 | 23.57 - 23.65 | 1.1256 times | Tue 25 August 2026 | 23.63 (0.04%) | 23.63 | 23.59 - 23.65 | 0.7773 times | Mon 24 August 2026 | 23.62 (0.04%) | 23.64 | 23.60 - 23.64 | 0.8472 times | Fri 21 August 2026 | 23.61 (-0.13%) | 23.64 | 23.56 - 23.64 | 0.6976 times | Thu 20 August 2026 | 23.64 (-0.08%) | 23.63 | 23.59 - 23.66 | 2.2349 times | Wed 19 August 2026 | 23.66 (0.3%) | 23.64 | 23.63 - 23.68 | 0.5769 times | Tue 18 August 2026 | 23.59 (-0.17%) | 23.65 | 23.56 - 23.66 | 0.6475 times | Mon 17 August 2026 | 23.63 (-0.55%) | 23.79 | 23.63 - 23.79 | 1.214 times | Fri 14 August 2026 | 23.76 (-0.04%) | 23.85 | 23.73 - 23.85 | 1.1704 times | Thu 13 August 2026 | 23.77 (0%) | 23.92 | 23.77 - 23.92 | 1.4958 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.5 and 23.6
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.55 (-0.25%) | 23.64 | 23.55 - 23.65 | 0.8636 times | Fri 21 August 2026 | 23.61 (-0.63%) | 23.79 | 23.56 - 23.79 | 1.3411 times | Fri 14 August 2026 | 23.76 (-0.08%) | 23.78 | 23.72 - 23.92 | 1.218 times | Fri 07 August 2026 | 23.78 (0.63%) | 23.63 | 23.60 - 23.80 | 1.4058 times | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 1.2545 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.2443 times | Fri 24 July 2026 | 23.69 (-1.25%) | 24.00 | 23.61 - 24.00 | 1.0407 times | Fri 17 July 2026 | 23.99 (-0.33%) | 24.09 | 23.97 - 24.11 | 0.8702 times | Fri 10 July 2026 | 24.07 (-0.5%) | 24.25 | 24.05 - 24.25 | 1.1151 times | Thu 02 July 2026 | 24.19 (-0.12%) | 24.23 | 24.12 - 24.27 | 0.6467 times | Fri 26 June 2026 | 24.22 (0.37%) | 24.14 | 24.12 - 24.23 | 1.0149 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.37 and 23.74
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.55 (-0.34%) | 23.63 | 23.55 - 23.92 | 1.0579 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 1.0613 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.8113 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 1.078 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.3733 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.8819 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.5023 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.8932 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.914 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4268 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.7369 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.63 | 23.63 |
| 12 day EMA | 23.64 | 23.66 | 23.67 |
| 20 day EMA | 23.69 | 23.7 | 23.71 |
| 35 day EMA | 23.78 | 23.79 | 23.8 |
| 50 day EMA | 23.88 | 23.89 | 23.9 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.62 | 23.63 |
| 12 day SMA | 23.65 | 23.67 | 23.69 |
| 20 day SMA | 23.68 | 23.69 | 23.69 |
| 35 day SMA | 23.76 | 23.77 | 23.78 |
| 50 day SMA | 23.88 | 23.89 | 23.9 |
| 100 day SMA | 23.95 | 23.95 | 23.95 |
| 150 day SMA | 23.99 | 23.99 | 23.99 |
| 200 day SMA | 23.99 | 23.99 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.