Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.88 and 23.95
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 23.98 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.91 (0.13%) | 23.91 | 23.88 - 23.95 | 0.8166 times | Thu 13 February 2025 | 23.88 (0.46%) | 23.84 | 23.84 - 23.89 | 1.6382 times | Wed 12 February 2025 | 23.77 (-0.71%) | 23.82 | 23.75 - 23.82 | 0.5088 times | Tue 11 February 2025 | 23.94 (-0.17%) | 23.93 | 23.91 - 23.96 | 0.2511 times | Mon 10 February 2025 | 23.98 (-0.08%) | 23.97 | 23.94 - 24.01 | 1.7766 times | Fri 07 February 2025 | 24.00 (-0.08%) | 24.03 | 23.95 - 24.03 | 0.3111 times | Thu 06 February 2025 | 24.02 (-0.08%) | 24.03 | 24.00 - 24.05 | 0.3128 times | Wed 05 February 2025 | 24.04 (0.5%) | 24.00 | 23.98 - 24.05 | 0.4512 times | Tue 04 February 2025 | 23.92 (-0.08%) | 23.91 | 23.87 - 23.97 | 3.4356 times | Mon 03 February 2025 | 23.94 (-0.08%) | 23.94 | 23.89 - 23.96 | 0.498 times | Fri 31 January 2025 | 23.96 (-0.04%) | 24.05 | 23.83 - 24.05 | 1.0418 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.7 and 23.96
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.91 (-0.37%) | 23.97 | 23.75 - 24.01 | 1.3838 times | Fri 07 February 2025 | 24.00 (0.17%) | 23.94 | 23.87 - 24.05 | 1.3887 times | Fri 31 January 2025 | 23.96 (0.46%) | 23.87 | 23.83 - 24.05 | 1.0261 times | Fri 24 January 2025 | 23.85 (0.04%) | 23.87 | 23.78 - 23.94 | 0.9197 times | Fri 17 January 2025 | 23.84 (0%) | 23.80 | 23.79 - 23.85 | 0.0849 times | Fri 17 January 2025 | 23.84 (0.76%) | 23.65 | 23.56 - 23.85 | 0.6417 times | Fri 10 January 2025 | 23.66 (-0.76%) | 23.93 | 23.66 - 23.93 | 0.4724 times | Wed 08 January 2025 | 23.84 (-0.17%) | 23.99 | 23.78 - 23.99 | 0.5189 times | Fri 03 January 2025 | 23.88 (0.04%) | 23.85 | 23.33 - 24.00 | 2.0084 times | Fri 27 December 2024 | 23.87 (0%) | 23.89 | 23.78 - 23.97 | 1.5555 times | Fri 20 December 2024 | 23.87 (-1.24%) | 24.26 | 23.75 - 24.26 | 1.1081 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.68 and 23.98
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.91 (-0.21%) | 23.94 | 23.75 - 24.05 | 0.7268 times | Fri 31 January 2025 | 23.96 (0.5%) | 24.00 | 23.56 - 24.05 | 1.0233 times | Tue 31 December 2024 | 23.84 (-2.13%) | 24.45 | 23.33 - 24.46 | 1.3233 times | Tue 26 November 2024 | 24.36 (1.08%) | 24.04 | 23.79 - 24.36 | 0.9007 times | Thu 31 October 2024 | 24.10 (-1.95%) | 24.65 | 23.96 - 24.65 | 0.9393 times | Mon 30 September 2024 | 24.58 (1.32%) | 24.35 | 24.25 - 24.62 | 0.9486 times | Fri 30 August 2024 | 24.26 (0%) | 24.26 | 24.21 - 24.57 | 1.6903 times | Wed 31 July 2024 | 24.26 (1%) | 24.02 | 23.87 - 24.30 | 0.7664 times | Fri 28 June 2024 | 24.02 (0.92%) | 23.77 | 23.73 - 24.25 | 0.7809 times | Fri 31 May 2024 | 23.80 (-0.25%) | 23.83 | 23.73 - 24.24 | 0.9004 times | Tue 30 April 2024 | 23.86 (-1.81%) | 24.19 | 23.81 - 24.21 | 1.0693 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.89 | 23.9 |
| 12 day EMA | 23.91 | 23.91 | 23.92 |
| 20 day EMA | 23.92 | 23.92 | 23.92 |
| 35 day EMA | 23.96 | 23.96 | 23.96 |
| 50 day EMA | 23.98 | 23.98 | 23.98 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.91 | 23.94 |
| 12 day SMA | 23.94 | 23.95 | 23.96 |
| 20 day SMA | 23.93 | 23.92 | 23.92 |
| 35 day SMA | 23.88 | 23.88 | 23.88 |
| 50 day SMA | 23.95 | 23.96 | 23.97 |
| 100 day SMA | 24.11 | 24.12 | 24.12 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.