IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 23.79 and 23.84

Daily Target 123.74
Daily Target 223.78
Daily Target 323.793333333333
Daily Target 423.83
Daily Target 523.84

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.08%) 23.79 23.76 - 23.81 1.3888 times
Thu 21 May 2026 23.79 (0.08%) 23.71 23.70 - 23.79 0.8531 times
Wed 20 May 2026 23.77 (0.13%) 23.76 23.70 - 23.78 0.6347 times
Tue 19 May 2026 23.74 (-0.34%) 23.83 23.69 - 23.83 1.4793 times
Mon 18 May 2026 23.82 (0.13%) 23.85 23.76 - 23.85 1.2577 times
Fri 15 May 2026 23.79 (-0.71%) 23.93 23.77 - 23.93 1.5238 times
Thu 14 May 2026 23.96 (-0.04%) 24.00 23.96 - 24.01 0.7463 times
Wed 13 May 2026 23.97 (-0.13%) 24.01 23.96 - 24.01 0.8112 times
Tue 12 May 2026 24.00 (-0.12%) 24.01 23.97 - 24.03 0.58 times
Mon 11 May 2026 24.03 (0.17%) 24.02 24.00 - 24.10 0.7249 times
Fri 08 May 2026 23.99 (-0.25%) 24.16 23.99 - 24.16 0.9844 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.67 and 23.83

Weekly Target 123.62
Weekly Target 223.72
Weekly Target 323.783333333333
Weekly Target 423.88
Weekly Target 523.94

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.08%) 23.85 23.69 - 23.85 1.01 times
Fri 15 May 2026 23.79 (-0.83%) 24.02 23.77 - 24.10 0.7892 times
Fri 08 May 2026 23.99 (-0.17%) 24.09 23.99 - 24.16 0.9782 times
Wed 06 May 2026 24.03 (0.17%) 24.10 23.88 - 24.10 0.6721 times
Fri 01 May 2026 23.99 (-0.54%) 24.14 23.94 - 24.26 0.8166 times
Fri 24 April 2026 24.12 (0.12%) 24.16 24.05 - 24.16 2.6893 times
Fri 17 April 2026 24.09 (0.42%) 23.99 23.96 - 24.12 0.8458 times
Fri 10 April 2026 23.99 (0.67%) 23.74 23.74 - 24.09 0.6644 times
Thu 02 April 2026 23.83 (0.68%) 23.73 23.65 - 23.96 0.8635 times
Fri 27 March 2026 23.67 (-0.38%) 23.85 23.58 - 23.86 0.671 times
Fri 20 March 2026 23.76 (-0.88%) 24.04 23.74 - 24.09 0.7262 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.52 and 23.99

Monthly Target 123.42
Monthly Target 223.61
Monthly Target 323.886666666667
Monthly Target 424.08
Monthly Target 524.36

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (-0.71%) 24.05 23.69 - 24.16 0.9813 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.4452 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9281 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.581 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.94 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.9618 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4491 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.7755 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.6496 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 1.2883 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 1.3794 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.89
20 day DMA 23.94
35 day DMA 23.99
50 day DMA 23.94
100 day DMA 24.04
150 day DMA 24.03
200 day DMA 23.9

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8123.82
12 day EMA23.8723.8823.9
20 day EMA23.9123.9223.93
35 day EMA23.9123.9223.93
50 day EMA23.9223.9223.93

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7823.82
12 day SMA23.8923.9123.93
20 day SMA23.9423.9623.98
35 day SMA23.9923.9923.99
50 day SMA23.9423.9423.94
100 day SMA24.0424.0424.04
150 day SMA24.0324.0324.03
200 day SMA23.923.8923.89
Back to top | Use Dark Theme