Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.91 and 23.96
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 23.96 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.93 (-0.13%) | 23.93 | 23.88 - 23.93 | 3.444 times | Wed 17 April 2024 | 23.96 (0.25%) | 23.94 | 23.87 - 23.97 | 0.615 times | Tue 16 April 2024 | 23.90 (-0.25%) | 23.81 | 23.81 - 23.94 | 0.5699 times | Mon 15 April 2024 | 23.96 (-0.04%) | 24.02 | 23.88 - 24.02 | 0.7746 times | Fri 12 April 2024 | 23.97 (0.5%) | 23.94 | 23.94 - 23.99 | 0.4328 times | Thu 11 April 2024 | 23.85 (0.08%) | 23.92 | 23.82 - 23.92 | 1.2652 times | Wed 10 April 2024 | 23.83 (-0.75%) | 23.88 | 23.82 - 23.89 | 0.802 times | Tue 09 April 2024 | 24.01 (0.08%) | 24.00 | 23.97 - 24.03 | 0.3633 times | Mon 08 April 2024 | 23.99 (0.38%) | 23.96 | 23.93 - 23.99 | 0.6943 times | Fri 05 April 2024 | 23.90 (-0.54%) | 23.96 | 23.90 - 24.01 | 1.039 times | Thu 04 April 2024 | 24.03 (0.25%) | 23.99 | 23.97 - 24.04 | 1.0732 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.77 and 23.98
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.93 (-0.17%) | 24.02 | 23.81 - 24.02 | 1.352 times | Fri 12 April 2024 | 23.97 (0.29%) | 23.96 | 23.82 - 24.03 | 0.8902 times | Fri 05 April 2024 | 23.90 (-1.65%) | 24.19 | 23.90 - 24.21 | 1.1423 times | Thu 28 March 2024 | 24.30 (-0.53%) | 24.40 | 24.27 - 24.41 | 0.517 times | Fri 22 March 2024 | 24.43 (0.25%) | 24.43 | 24.31 - 24.49 | 0.8265 times | Fri 15 March 2024 | 24.37 (-0.33%) | 24.42 | 24.34 - 24.46 | 1.562 times | Fri 08 March 2024 | 24.45 (0.2%) | 24.29 | 24.29 - 24.46 | 0.9044 times | Fri 01 March 2024 | 24.40 (0.04%) | 24.38 | 24.30 - 24.49 | 0.9085 times | Fri 23 February 2024 | 24.39 (0.29%) | 24.34 | 24.32 - 24.45 | 0.6537 times | Fri 16 February 2024 | 24.32 (-0.04%) | 24.32 | 24.21 - 24.40 | 1.2435 times | Fri 09 February 2024 | 24.33 (-0.37%) | 24.44 | 24.26 - 24.44 | 0.8916 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.67 and 24.07
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.93 (-1.52%) | 24.19 | 23.81 - 24.21 | 0.7699 times | Thu 28 March 2024 | 24.30 (-0.53%) | 24.35 | 24.27 - 24.49 | 0.918 times | Thu 29 February 2024 | 24.43 (-0.41%) | 24.55 | 24.21 - 24.61 | 0.9202 times | Wed 31 January 2024 | 24.53 (-0.12%) | 24.53 | 24.17 - 25.09 | 1.0885 times | Fri 29 December 2023 | 24.56 (2.89%) | 23.81 | 23.81 - 24.67 | 1.1716 times | Thu 30 November 2023 | 23.87 (6.71%) | 22.33 | 22.33 - 23.93 | 1.4903 times | Tue 31 October 2023 | 22.37 (-2.1%) | 22.84 | 22.37 - 22.92 | 1.1582 times | Fri 29 September 2023 | 22.85 (-3.55%) | 23.75 | 22.80 - 23.75 | 0.8424 times | Thu 31 August 2023 | 23.69 (-1.86%) | 24.15 | 23.54 - 24.15 | 1.0207 times | Mon 31 July 2023 | 24.14 (-0.29%) | 24.17 | 23.98 - 24.38 | 0.6203 times | Fri 30 June 2023 | 24.21 (0.58%) | 24.09 | 23.98 - 24.30 | 0.8255 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.94 | 23.93 |
| 12 day EMA | 23.98 | 23.99 | 24 |
| 20 day EMA | 24.06 | 24.07 | 24.08 |
| 35 day EMA | 24.16 | 24.17 | 24.18 |
| 50 day EMA | 24.25 | 24.26 | 24.27 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.93 | 23.9 |
| 12 day SMA | 23.94 | 23.95 | 23.96 |
| 20 day SMA | 24.08 | 24.1 | 24.12 |
| 35 day SMA | 24.21 | 24.23 | 24.24 |
| 50 day SMA | 24.25 | 24.26 | 24.27 |
| 100 day SMA | 24.3 | 24.29 | 24.29 |
| 150 day SMA | 23.83 | 23.83 | 23.82 |
| 200 day SMA | 23.83 | 23.83 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.