Login or Join
HomepageIqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIT are 23.9 and 24
| Daily Target 1 | 23.87 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.07 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.96 (-0.13%) | 24.03 | 23.93 - 24.03 | 0.7515 times |
| Tue 01 April 2025 | 23.99 (0.08%) | 23.96 | 23.96 - 24.02 | 0.9199 times |
| Mon 31 March 2025 | 23.97 (0.04%) | 24.01 | 23.93 - 24.01 | 0.9242 times |
| Fri 28 March 2025 | 23.96 (0.21%) | 23.90 | 23.90 - 23.99 | 2.4443 times |
| Wed 26 March 2025 | 23.91 (-0.5%) | 24.05 | 23.90 - 24.05 | 1.8415 times |
| Mon 24 March 2025 | 24.03 (-0.17%) | 24.05 | 23.95 - 24.09 | 1.0106 times |
| Fri 21 March 2025 | 24.07 (-0.12%) | 24.19 | 24.05 - 24.19 | 0.5544 times |
| Thu 20 March 2025 | 24.10 (-0.04%) | 24.13 | 24.08 - 24.16 | 0.5138 times |
| Wed 19 March 2025 | 24.11 (0.04%) | 24.06 | 23.97 - 24.16 | 0.4903 times |
| Tue 18 March 2025 | 24.10 (0.12%) | 24.06 | 24.05 - 24.17 | 0.5496 times |
| Mon 17 March 2025 | 24.07 (0.17%) | 24.08 | 24.05 - 24.16 | 0.4226 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 23.9 and 24
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.96 (0%) | 24.01 | 23.93 - 24.03 | 0.6242 times |
| Fri 28 March 2025 | 23.96 (-0.46%) | 24.05 | 23.90 - 24.09 | 1.2736 times |
| Fri 21 March 2025 | 24.07 (0.17%) | 24.08 | 23.97 - 24.19 | 0.6086 times |
| Fri 14 March 2025 | 24.03 (-0.66%) | 24.24 | 23.98 - 24.24 | 0.5923 times |
| Fri 07 March 2025 | 24.19 (-0.74%) | 24.33 | 24.15 - 24.39 | 0.9007 times |
| Fri 28 February 2025 | 24.37 (0.54%) | 24.22 | 24.21 - 24.38 | 0.5831 times |
| Fri 21 February 2025 | 24.24 (0.41%) | 24.14 | 24.10 - 24.24 | 0.839 times |
| Fri 14 February 2025 | 24.14 (-0.21%) | 24.17 | 24.04 - 24.23 | 1.0922 times |
| Fri 07 February 2025 | 24.19 (0.08%) | 24.11 | 24.10 - 24.27 | 0.9958 times |
| Fri 31 January 2025 | 24.17 (0.37%) | 24.10 | 24.10 - 24.23 | 2.4905 times |
| Fri 24 January 2025 | 24.08 (0.12%) | 24.07 | 24.02 - 24.12 | 1.2423 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 23.91 and 24.01
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.96 (-0.04%) | 23.96 | 23.93 - 24.03 | 0.1352 times |
| Mon 31 March 2025 | 23.97 (-1.64%) | 24.33 | 23.90 - 24.39 | 1.2101 times |
| Fri 28 February 2025 | 24.37 (0.83%) | 24.11 | 24.04 - 24.38 | 1.1807 times |
| Fri 31 January 2025 | 24.17 (0.67%) | 24.04 | 23.76 - 24.23 | 2.2004 times |
| Tue 31 December 2024 | 24.01 (-1.36%) | 24.46 | 23.84 - 24.50 | 1.4538 times |
| Tue 26 November 2024 | 24.34 (0.5%) | 24.18 | 23.96 - 24.39 | 0.7359 times |
| Thu 31 October 2024 | 24.22 (-1.54%) | 24.53 | 24.14 - 24.60 | 0.7224 times |
| Mon 30 September 2024 | 24.60 (0.7%) | 24.56 | 24.36 - 24.65 | 0.6868 times |
| Fri 30 August 2024 | 24.43 (0.29%) | 24.37 | 24.31 - 24.58 | 0.8571 times |
| Wed 31 July 2024 | 24.36 (0.74%) | 24.22 | 24.04 - 24.43 | 0.8178 times |
| Fri 28 June 2024 | 24.18 (0.75%) | 23.98 | 23.91 - 24.31 | 0.6168 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.99 | 23.99 |
| 12 day EMA | 24.03 | 24.04 | 24.05 |
| 20 day EMA | 24.07 | 24.08 | 24.09 |
| 35 day EMA | 24.09 | 24.1 | 24.11 |
| 50 day EMA | 24.1 | 24.11 | 24.12 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.97 | 23.99 |
| 12 day SMA | 24.03 | 24.04 | 24.04 |
| 20 day SMA | 24.08 | 24.1 | 24.12 |
| 35 day SMA | 24.14 | 24.15 | 24.16 |
| 50 day SMA | 24.14 | 24.15 | 24.15 |
| 100 day SMA | 24.15 | 24.15 | 24.16 |
| 150 day SMA | 24.25 | 24.25 | 24.26 |
| 200 day SMA | 24.26 | 24.26 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.