IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.12 and 24.15

Daily Target 124.11
Daily Target 224.13
Daily Target 324.143333333333
Daily Target 424.16
Daily Target 524.17

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (0.04%) 24.15 24.13 - 24.16 0.6579 times
Thu 21 May 2026 24.13 (0%) 24.09 24.09 - 24.14 0.918 times
Wed 20 May 2026 24.13 (0.12%) 24.10 24.08 - 24.14 1.171 times
Tue 19 May 2026 24.10 (-0.25%) 24.15 24.06 - 24.15 0.8892 times
Mon 18 May 2026 24.16 (0.08%) 24.15 24.13 - 24.18 0.7723 times
Fri 15 May 2026 24.14 (-0.41%) 24.24 24.11 - 24.24 0.9034 times
Thu 14 May 2026 24.24 (-0.04%) 24.23 24.23 - 24.28 0.6826 times
Wed 13 May 2026 24.25 (-0.08%) 24.30 24.23 - 24.30 0.6362 times
Tue 12 May 2026 24.27 (-0.12%) 24.31 24.25 - 24.31 0.8576 times
Mon 11 May 2026 24.30 (-0.08%) 24.33 24.29 - 24.36 2.5119 times
Fri 08 May 2026 24.32 (0.08%) 24.39 24.30 - 24.39 1.1218 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.04 and 24.16

Weekly Target 124.01
Weekly Target 224.07
Weekly Target 324.126666666667
Weekly Target 424.19
Weekly Target 524.25

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (0%) 24.15 24.06 - 24.18 0.7971 times
Fri 15 May 2026 24.14 (-0.74%) 24.33 24.11 - 24.36 1.0111 times
Fri 08 May 2026 24.32 (0.16%) 24.30 24.27 - 24.39 0.6166 times
Wed 06 May 2026 24.28 (0.08%) 24.28 24.24 - 24.32 0.475 times
Fri 01 May 2026 24.26 (-0.41%) 24.38 24.23 - 24.42 0.7044 times
Fri 24 April 2026 24.36 (-0.04%) 24.38 24.31 - 24.43 0.7807 times
Fri 17 April 2026 24.37 (0.29%) 24.30 24.29 - 24.39 0.9825 times
Fri 10 April 2026 24.30 (0.45%) 24.18 24.18 - 24.34 0.9297 times
Thu 02 April 2026 24.19 (0.42%) 24.14 24.07 - 24.21 2.7723 times
Fri 27 March 2026 24.09 (-0.54%) 24.25 24.02 - 24.27 0.9306 times
Fri 20 March 2026 24.22 (-0.74%) 24.45 24.18 - 24.47 0.7646 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.94 and 24.27

Monthly Target 123.87
Monthly Target 224
Monthly Target 324.196666666667
Monthly Target 424.33
Monthly Target 524.53

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (-0.54%) 24.28 24.06 - 24.39 0.7927 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.4401 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.8701 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.2151 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0344 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.124 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6809 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7061 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0322 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.1043 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8779 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.21
20 day DMA 24.24
35 day DMA 24.28
50 day DMA 24.26
100 day DMA 24.4
150 day DMA 24.39
200 day DMA 24.32

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1524.16
12 day EMA24.1924.224.21
20 day EMA24.2224.2324.24
35 day EMA24.2424.2524.26
50 day EMA24.2524.2524.26

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1324.15
12 day SMA24.2124.2224.23
20 day SMA24.2424.2524.26
35 day SMA24.2824.2824.28
50 day SMA24.2624.2724.27
100 day SMA24.424.424.4
150 day SMA24.3924.3924.39
200 day SMA24.3224.3124.31
Back to top | Use Dark Theme