Login or Join
HomepageIqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIT are 24.06 and 24.1
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.13 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.08 (0.04%) | 24.10 | 24.07 - 24.11 | 0.7819 times | Thu 25 April 2024 | 24.07 (-0.21%) | 24.13 | 24.06 - 24.13 | 1.1353 times | Wed 24 April 2024 | 24.12 (-0.12%) | 24.16 | 24.09 - 24.16 | 0.4866 times | Tue 23 April 2024 | 24.15 (0.12%) | 24.12 | 24.09 - 24.15 | 1.3919 times | Mon 22 April 2024 | 24.12 (0%) | 24.11 | 24.10 - 24.14 | 1.4912 times | Fri 19 April 2024 | 24.12 (0.04%) | 24.11 | 24.11 - 24.15 | 1.0155 times | Thu 18 April 2024 | 24.11 (0%) | 24.11 | 24.07 - 24.12 | 0.4587 times | Wed 17 April 2024 | 24.11 (0.12%) | 24.07 | 24.07 - 24.14 | 0.6972 times | Tue 16 April 2024 | 24.08 (-0.08%) | 24.11 | 24.07 - 24.11 | 0.8872 times | Mon 15 April 2024 | 24.10 (-0.17%) | 24.20 | 24.07 - 24.20 | 1.6546 times | Fri 12 April 2024 | 24.14 (0.21%) | 24.18 | 24.12 - 24.18 | 0.8666 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 24.02 and 24.12
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.08 (-0.17%) | 24.11 | 24.06 - 24.16 | 0.9569 times | Fri 19 April 2024 | 24.12 (-0.08%) | 24.20 | 24.07 - 24.20 | 0.8531 times | Fri 12 April 2024 | 24.14 (0%) | 24.12 | 24.02 - 24.21 | 1.0671 times | Fri 05 April 2024 | 24.14 (-1.03%) | 24.31 | 24.11 - 24.31 | 1.0215 times | Thu 28 March 2024 | 24.39 (-0.29%) | 24.45 | 24.35 - 24.46 | 0.6482 times | Fri 22 March 2024 | 24.46 (0.25%) | 24.34 | 24.34 - 24.47 | 1.1087 times | Fri 15 March 2024 | 24.40 (-0.16%) | 24.43 | 24.39 - 24.51 | 1.0932 times | Fri 08 March 2024 | 24.44 (-0.04%) | 24.36 | 24.32 - 24.48 | 1.3366 times | Fri 01 March 2024 | 24.45 (-0.08%) | 24.45 | 24.35 - 24.50 | 1.1466 times | Fri 23 February 2024 | 24.47 (0.25%) | 24.48 | 24.37 - 24.48 | 0.7681 times | Fri 16 February 2024 | 24.41 (0.08%) | 24.43 | 24.31 - 24.45 | 2.0492 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 23.91 and 24.2
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.08 (-1.27%) | 24.31 | 24.02 - 24.31 | 0.5291 times | Thu 28 March 2024 | 24.39 (-0.37%) | 24.41 | 24.32 - 24.51 | 0.5988 times | Thu 29 February 2024 | 24.48 (-0.16%) | 24.57 | 24.28 - 24.57 | 0.8544 times | Wed 31 January 2024 | 24.52 (-0.16%) | 24.46 | 24.33 - 24.62 | 0.969 times | Fri 29 December 2023 | 24.56 (1.45%) | 24.18 | 24.14 - 24.71 | 1.2448 times | Thu 30 November 2023 | 24.21 (3.95%) | 23.26 | 23.23 - 24.27 | 1.4006 times | Tue 31 October 2023 | 23.29 (-0.89%) | 23.40 | 23.21 - 23.60 | 2.0828 times | Fri 29 September 2023 | 23.50 (-2.16%) | 24.05 | 23.45 - 24.05 | 0.8606 times | Thu 31 August 2023 | 24.02 (-1.23%) | 24.25 | 23.92 - 24.25 | 0.8585 times | Mon 31 July 2023 | 24.32 (-0.16%) | 24.35 | 24.16 - 24.49 | 0.6014 times | Fri 30 June 2023 | 24.36 (0.41%) | 24.26 | 24.15 - 24.47 | 0.6879 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.1 | 24.12 |
| 12 day EMA | 24.12 | 24.13 | 24.14 |
| 20 day EMA | 24.15 | 24.16 | 24.17 |
| 35 day EMA | 24.21 | 24.22 | 24.23 |
| 50 day EMA | 24.29 | 24.3 | 24.31 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.12 | 24.12 |
| 12 day SMA | 24.11 | 24.1 | 24.11 |
| 20 day SMA | 24.13 | 24.15 | 24.17 |
| 35 day SMA | 24.26 | 24.27 | 24.28 |
| 50 day SMA | 24.31 | 24.31 | 24.32 |
| 100 day SMA | 24.39 | 24.39 | 24.4 |
| 150 day SMA | 24.13 | 24.13 | 24.13 |
| 200 day SMA | 24.11 | 24.12 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.