IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.45 and 24.47

Daily Target 124.45
Daily Target 224.45
Daily Target 324.466666666667
Daily Target 424.47
Daily Target 524.49

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 30 January 2026 24.46 (-0.29%) 24.48 24.46 - 24.48 0.8305 times
Thu 29 January 2026 24.53 (0.04%) 24.53 24.49 - 24.54 0.7788 times
Wed 28 January 2026 24.52 (0.04%) 24.52 24.48 - 24.53 0.6782 times
Tue 27 January 2026 24.51 (0.16%) 24.46 24.46 - 24.51 0.8557 times
Mon 26 January 2026 24.47 (0%) 24.51 24.46 - 24.51 1.8142 times
Fri 23 January 2026 24.47 (0.04%) 24.49 24.47 - 24.49 0.6387 times
Thu 22 January 2026 24.46 (0%) 24.48 24.45 - 24.48 1.7673 times
Wed 21 January 2026 24.46 (0.04%) 24.47 24.42 - 24.47 0.9524 times
Tue 20 January 2026 24.45 (-0.12%) 24.47 24.44 - 24.47 0.8921 times
Fri 16 January 2026 24.48 (-0.08%) 24.53 24.48 - 24.57 0.792 times
Thu 15 January 2026 24.50 (0%) 24.50 24.49 - 24.52 0.6172 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.42 and 24.5

Weekly Target 124.41
Weekly Target 224.43
Weekly Target 324.486666666667
Weekly Target 424.51
Weekly Target 524.57

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 30 January 2026 24.46 (-0.04%) 24.51 24.46 - 24.54 1.1666 times
Fri 23 January 2026 24.47 (-0.04%) 24.47 24.42 - 24.49 1.0003 times
Fri 16 January 2026 24.48 (0.08%) 24.45 24.43 - 24.57 0.9351 times
Fri 09 January 2026 24.46 (0.49%) 24.39 24.34 - 24.48 1.2943 times
Fri 02 January 2026 24.34 (-0.16%) 24.40 23.97 - 24.41 0.9316 times
Fri 26 December 2025 24.38 (0.04%) 24.37 24.34 - 24.44 0.939 times
Fri 19 December 2025 24.37 (0.21%) 24.34 24.28 - 24.37 1.3489 times
Fri 12 December 2025 24.32 (0.08%) 24.31 24.27 - 24.37 0.8541 times
Fri 05 December 2025 24.30 (-0.37%) 24.29 24.26 - 24.33 1.109 times
Fri 28 November 2025 24.39 (0.08%) 24.36 24.36 - 24.42 0.421 times
Fri 21 November 2025 24.37 (0.16%) 24.35 24.34 - 24.41 0.7974 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.4 and 24.64

Monthly Target 124.21
Monthly Target 224.34
Monthly Target 324.453333333333
Monthly Target 424.58
Monthly Target 524.69

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.9951 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.0813 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.655 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.6793 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 0.993 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.0623 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8445 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.8006 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.7085 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.1803 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 0.5799 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.48
20 day DMA 24.46
35 day DMA 24.41
50 day DMA 24.39
100 day DMA 24.35
150 day DMA 24.18
200 day DMA 24.06

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.524.49
12 day EMA24.4724.4724.46
20 day EMA24.4624.4624.45
35 day EMA24.4424.4424.43
50 day EMA24.4124.4124.4

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.524.49
12 day SMA24.4824.4924.48
20 day SMA24.4624.4524.44
35 day SMA24.4124.4124.4
50 day SMA24.3924.3924.38
100 day SMA24.3524.3524.34
150 day SMA24.1824.1724.17
200 day SMA24.0624.0624.05
Back to top | Use Dark Theme