Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 36.17 and 36.3
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.23 (0.33%) | 36.36 | 36.23 - 36.36 | 0.9317 times | Thu 21 May 2026 | 36.11 (0.78%) | 35.90 | 35.90 - 36.15 | 0.276 times | Wed 20 May 2026 | 35.83 (1.21%) | 35.62 | 35.61 - 35.83 | 0.6243 times | Tue 19 May 2026 | 35.40 (-0.81%) | 35.47 | 35.40 - 35.47 | 0.3512 times | Mon 18 May 2026 | 35.69 (-1.14%) | 36.02 | 35.69 - 36.02 | 3.2061 times | Fri 15 May 2026 | 36.10 (-0.91%) | 35.96 | 35.83 - 36.11 | 0.3566 times | Thu 14 May 2026 | 36.43 (1%) | 36.52 | 36.39 - 36.54 | 0.4286 times | Wed 13 May 2026 | 36.07 (0.47%) | 35.76 | 35.74 - 36.15 | 1.4572 times | Tue 12 May 2026 | 35.90 (-0.39%) | 35.78 | 35.78 - 35.90 | 0.3997 times | Mon 11 May 2026 | 36.04 (-0.17%) | 36.08 | 36.02 - 36.13 | 1.9686 times | Fri 08 May 2026 | 36.10 (0.03%) | 36.32 | 36.07 - 36.32 | 0.9429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.82 and 36.78
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.23 (0.36%) | 36.02 | 35.40 - 36.36 | 0.836 times | Fri 15 May 2026 | 36.10 (0%) | 36.08 | 35.74 - 36.54 | 0.7152 times | Fri 08 May 2026 | 36.10 (0.33%) | 35.79 | 35.73 - 36.32 | 0.6414 times | Wed 06 May 2026 | 35.98 (1.61%) | 35.27 | 35.26 - 35.98 | 0.3719 times | Fri 01 May 2026 | 35.41 (-0.17%) | 35.35 | 34.88 - 35.59 | 0.5695 times | Fri 24 April 2026 | 35.47 (0.62%) | 35.10 | 34.52 - 35.47 | 0.7204 times | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.4533 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.5062 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.9472 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 2.2388 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 1.1531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.75 and 37.03
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.23 (3.01%) | 35.46 | 35.26 - 36.54 | 0.3102 times | Thu 30 April 2026 | 35.17 (12.19%) | 31.57 | 30.97 - 35.59 | 0.5472 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7609 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7463 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9679 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2775 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9833 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7551 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.9707 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6809 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8434 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.05 |
| 100 day DMA | 34.03 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.9 | 35.8 |
| 12 day EMA | 35.88 | 35.82 | 35.77 |
| 20 day EMA | 35.64 | 35.58 | 35.52 |
| 35 day EMA | 34.91 | 34.83 | 34.75 |
| 50 day EMA | 34.15 | 34.07 | 33.99 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.83 | 35.89 |
| 12 day SMA | 36 | 35.97 | 35.96 |
| 20 day SMA | 35.76 | 35.73 | 35.7 |
| 35 day SMA | 35.11 | 34.98 | 34.85 |
| 50 day SMA | 34.05 | 33.97 | 33.91 |
| 100 day SMA | 34.03 | 34.03 | 34.03 |
| 150 day SMA | 34.59 | 34.59 | 34.59 |
| 200 day SMA | 34.8 | 34.79 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.