FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MMLG are 27.25 and 27.66

Daily Target 127.15
Daily Target 227.34
Daily Target 327.556666666667
Daily Target 427.75
Daily Target 527.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 27.54 (0.04%) 27.77 27.36 - 27.77 1.2781 times
Tue 26 March 2024 27.53 (-0.4%) 27.79 27.53 - 27.79 1.3817 times
Mon 25 March 2024 27.64 (-0.22%) 27.68 27.64 - 27.72 0.6218 times
Fri 22 March 2024 27.70 (-0.07%) 27.68 27.63 - 27.75 1.468 times
Thu 21 March 2024 27.72 (0.54%) 27.90 27.72 - 27.90 0.5699 times
Wed 20 March 2024 27.57 (1.17%) 27.32 27.24 - 27.61 0.9154 times
Tue 19 March 2024 27.25 (0.52%) 26.91 26.90 - 27.25 1.1054 times
Mon 18 March 2024 27.11 (0.74%) 27.20 27.11 - 27.20 0.7945 times
Fri 15 March 2024 26.91 (-1.25%) 27.15 26.91 - 27.15 0.6908 times
Thu 14 March 2024 27.25 (-0.33%) 27.46 27.19 - 27.46 1.1744 times
Wed 13 March 2024 27.34 (-0.18%) 27.36 27.27 - 27.43 0.7254 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 27.24 and 27.67

Weekly Target 127.13
Weekly Target 227.34
Weekly Target 327.563333333333
Weekly Target 427.77
Weekly Target 527.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 27.54 (-0.58%) 27.68 27.36 - 27.79 0.3047 times
Fri 22 March 2024 27.70 (2.94%) 27.20 26.90 - 27.90 0.4506 times
Fri 15 March 2024 26.91 (-0.81%) 26.83 26.83 - 27.46 0.3287 times
Fri 08 March 2024 27.13 (-0.59%) 27.42 26.63 - 27.74 1.7543 times
Fri 01 March 2024 27.29 (1.87%) 26.79 26.67 - 27.30 0.8675 times
Fri 23 February 2024 26.79 (1.63%) 26.13 25.72 - 27.00 0.89 times
Fri 16 February 2024 26.36 (-0.83%) 26.58 25.86 - 26.67 0.9333 times
Fri 09 February 2024 26.58 (3.06%) 25.83 25.55 - 26.63 1.092 times
Fri 02 February 2024 25.79 (2.95%) 25.12 24.75 - 25.83 2.0446 times
Fri 26 January 2024 25.05 (1.5%) 24.82 24.73 - 25.21 1.3342 times
Fri 19 January 2024 24.68 (2.07%) 24.15 23.81 - 24.68 1.2941 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 27.09 and 28.36

Monthly Target 126.09
Monthly Target 226.81
Monthly Target 327.356666666667
Monthly Target 428.08
Monthly Target 528.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 27.54 (2.27%) 27.01 26.63 - 27.90 0.5425 times
Thu 29 February 2024 26.93 (8.81%) 24.94 24.86 - 27.00 0.8827 times
Wed 31 January 2024 24.75 (3.17%) 23.78 23.11 - 25.47 0.9936 times
Fri 29 December 2023 23.99 (5.87%) 22.65 22.51 - 24.21 2.8859 times
Thu 30 November 2023 22.66 (13.58%) 19.98 19.96 - 22.86 2.0611 times
Tue 31 October 2023 19.95 (-2.01%) 20.43 19.32 - 20.99 0.2865 times
Fri 29 September 2023 20.36 (-6.43%) 21.73 19.92 - 21.85 0.3851 times
Thu 31 August 2023 21.76 (-3.12%) 22.37 20.42 - 22.39 0.7975 times
Mon 31 July 2023 22.46 (3.84%) 21.62 21.24 - 22.83 0.4752 times
Fri 30 June 2023 21.63 (7.19%) 20.10 20.10 - 21.68 0.69 times
Wed 31 May 2023 20.18 (6.27%) 18.96 18.65 - 20.41 1.5057 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.41
20 day DMA 27.28
35 day DMA 26.92
50 day DMA 26.36
100 day DMA 24.69
150 day DMA 23.37
200 day DMA 22.92

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.5627.57
12 day EMA27.4127.3927.37
20 day EMA27.2227.1927.15
35 day EMA26.7726.7226.67
50 day EMA26.326.2526.2

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6327.58
12 day SMA27.4127.3627.33
20 day SMA27.2827.2527.21
35 day SMA26.9226.8726.82
50 day SMA26.3626.2926.22
100 day SMA24.6924.6324.56
150 day SMA23.3723.3323.28
200 day SMA22.9222.8922.86
Back to top | Use Dark Theme