Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 23.75 and 26.61
| Daily Target 1 | 21.56 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 27.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.57 (0.99%) | 22.92 | 22.92 - 25.78 | 3.2616 times |
| Fri 04 April 2025 | 24.33 (-6.57%) | 25.11 | 24.33 - 25.11 | 0.8664 times |
| Thu 03 April 2025 | 26.04 (-6.77%) | 26.28 | 26.00 - 26.41 | 1.1203 times |
| Wed 02 April 2025 | 27.93 (1.38%) | 27.12 | 27.12 - 28.09 | 0.3698 times |
| Tue 01 April 2025 | 27.55 (0.88%) | 27.20 | 27.03 - 27.56 | 0.9823 times |
| Mon 31 March 2025 | 27.31 (-0.33%) | 26.52 | 26.52 - 27.31 | 0.7064 times |
| Fri 28 March 2025 | 27.40 (-4.03%) | 27.66 | 27.32 - 27.66 | 1.6777 times |
| Wed 26 March 2025 | 28.55 (-2.26%) | 29.20 | 28.48 - 29.20 | 0.138 times |
| Mon 24 March 2025 | 29.21 (2.56%) | 29.15 | 29.12 - 29.23 | 0.3808 times |
| Fri 21 March 2025 | 28.48 (0.49%) | 28.14 | 28.14 - 28.48 | 0.4967 times |
| Thu 20 March 2025 | 28.34 (-0.14%) | 28.20 | 28.20 - 28.63 | 0.4525 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 23.75 and 26.61
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.57 (0.99%) | 22.92 | 22.92 - 25.78 | 0.9175 times |
| Fri 04 April 2025 | 24.33 (-11.2%) | 26.52 | 24.33 - 28.09 | 1.1379 times |
| Fri 28 March 2025 | 27.40 (-3.79%) | 29.15 | 27.32 - 29.23 | 0.6179 times |
| Fri 21 March 2025 | 28.48 (1.32%) | 28.23 | 27.63 - 28.63 | 0.6893 times |
| Fri 14 March 2025 | 28.11 (-1.44%) | 27.31 | 26.85 - 28.14 | 3.1654 times |
| Fri 07 March 2025 | 28.52 (-6.46%) | 30.39 | 27.83 - 30.44 | 0.7228 times |
| Fri 28 February 2025 | 30.49 (-2.74%) | 31.32 | 29.82 - 31.32 | 0.7545 times |
| Fri 21 February 2025 | 31.35 (-5.34%) | 33.23 | 31.35 - 33.23 | 1.0184 times |
| Fri 14 February 2025 | 33.12 (2.73%) | 32.42 | 32.08 - 33.12 | 0.4362 times |
| Fri 07 February 2025 | 32.24 (1.16%) | 31.27 | 31.27 - 32.53 | 0.5402 times |
| Fri 31 January 2025 | 31.87 (-0.38%) | 30.96 | 30.96 - 32.43 | 1.3304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 21.16 and 26.33
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.57 (-10.03%) | 27.20 | 22.92 - 28.09 | 0.3657 times |
| Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.0625 times |
| Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5416 times |
| Fri 31 January 2025 | 31.87 (5.49%) | 30.43 | 29.61 - 32.43 | 0.9432 times |
| Tue 31 December 2024 | 30.21 (-1.72%) | 30.96 | 30.20 - 31.88 | 0.4023 times |
| Tue 26 November 2024 | 30.74 (8.32%) | 28.68 | 28.59 - 30.77 | 0.6889 times |
| Thu 31 October 2024 | 28.38 (-0.11%) | 28.09 | 27.98 - 29.48 | 0.781 times |
| Mon 30 September 2024 | 28.41 (2.19%) | 27.42 | 26.20 - 28.66 | 0.7794 times |
| Fri 30 August 2024 | 27.80 (2.77%) | 27.15 | 24.54 - 28.19 | 2.0007 times |
| Wed 31 July 2024 | 27.05 (-4.25%) | 28.31 | 26.12 - 29.10 | 2.4347 times |
| Fri 28 June 2024 | 28.25 (6.4%) | 26.79 | 26.51 - 28.61 | 1.1189 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.53 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.95 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26.26 | 27.23 |
| 12 day EMA | 26.84 | 27.25 | 27.78 |
| 20 day EMA | 27.57 | 27.89 | 28.26 |
| 35 day EMA | 28.62 | 28.86 | 29.13 |
| 50 day EMA | 29.65 | 29.86 | 30.09 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.63 | 27.25 |
| 12 day SMA | 27.34 | 27.61 | 27.94 |
| 20 day SMA | 27.53 | 27.73 | 28.01 |
| 35 day SMA | 29.04 | 29.27 | 29.5 |
| 50 day SMA | 29.95 | 30.1 | 30.24 |
| 100 day SMA | 30.29 | 30.33 | 30.37 |
| 150 day SMA | 29.61 | 29.63 | 29.65 |
| 200 day SMA | 29.11 | 29.13 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.