FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 27.25 and 27.66
Daily Target 1 | 27.15 |
Daily Target 2 | 27.34 |
Daily Target 3 | 27.556666666667 |
Daily Target 4 | 27.75 |
Daily Target 5 | 27.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.54 (0.04%) | 27.77 | 27.36 - 27.77 | 1.2781 times | Tue 26 March 2024 | 27.53 (-0.4%) | 27.79 | 27.53 - 27.79 | 1.3817 times | Mon 25 March 2024 | 27.64 (-0.22%) | 27.68 | 27.64 - 27.72 | 0.6218 times | Fri 22 March 2024 | 27.70 (-0.07%) | 27.68 | 27.63 - 27.75 | 1.468 times | Thu 21 March 2024 | 27.72 (0.54%) | 27.90 | 27.72 - 27.90 | 0.5699 times | Wed 20 March 2024 | 27.57 (1.17%) | 27.32 | 27.24 - 27.61 | 0.9154 times | Tue 19 March 2024 | 27.25 (0.52%) | 26.91 | 26.90 - 27.25 | 1.1054 times | Mon 18 March 2024 | 27.11 (0.74%) | 27.20 | 27.11 - 27.20 | 0.7945 times | Fri 15 March 2024 | 26.91 (-1.25%) | 27.15 | 26.91 - 27.15 | 0.6908 times | Thu 14 March 2024 | 27.25 (-0.33%) | 27.46 | 27.19 - 27.46 | 1.1744 times | Wed 13 March 2024 | 27.34 (-0.18%) | 27.36 | 27.27 - 27.43 | 0.7254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 27.24 and 27.67
Weekly Target 1 | 27.13 |
Weekly Target 2 | 27.34 |
Weekly Target 3 | 27.563333333333 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 27.99 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.54 (-0.58%) | 27.68 | 27.36 - 27.79 | 0.3047 times | Fri 22 March 2024 | 27.70 (2.94%) | 27.20 | 26.90 - 27.90 | 0.4506 times | Fri 15 March 2024 | 26.91 (-0.81%) | 26.83 | 26.83 - 27.46 | 0.3287 times | Fri 08 March 2024 | 27.13 (-0.59%) | 27.42 | 26.63 - 27.74 | 1.7543 times | Fri 01 March 2024 | 27.29 (1.87%) | 26.79 | 26.67 - 27.30 | 0.8675 times | Fri 23 February 2024 | 26.79 (1.63%) | 26.13 | 25.72 - 27.00 | 0.89 times | Fri 16 February 2024 | 26.36 (-0.83%) | 26.58 | 25.86 - 26.67 | 0.9333 times | Fri 09 February 2024 | 26.58 (3.06%) | 25.83 | 25.55 - 26.63 | 1.092 times | Fri 02 February 2024 | 25.79 (2.95%) | 25.12 | 24.75 - 25.83 | 2.0446 times | Fri 26 January 2024 | 25.05 (1.5%) | 24.82 | 24.73 - 25.21 | 1.3342 times | Fri 19 January 2024 | 24.68 (2.07%) | 24.15 | 23.81 - 24.68 | 1.2941 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 27.09 and 28.36
Monthly Target 1 | 26.09 |
Monthly Target 2 | 26.81 |
Monthly Target 3 | 27.356666666667 |
Monthly Target 4 | 28.08 |
Monthly Target 5 | 28.63 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.54 (2.27%) | 27.01 | 26.63 - 27.90 | 0.5425 times | Thu 29 February 2024 | 26.93 (8.81%) | 24.94 | 24.86 - 27.00 | 0.8827 times | Wed 31 January 2024 | 24.75 (3.17%) | 23.78 | 23.11 - 25.47 | 0.9936 times | Fri 29 December 2023 | 23.99 (5.87%) | 22.65 | 22.51 - 24.21 | 2.8859 times | Thu 30 November 2023 | 22.66 (13.58%) | 19.98 | 19.96 - 22.86 | 2.0611 times | Tue 31 October 2023 | 19.95 (-2.01%) | 20.43 | 19.32 - 20.99 | 0.2865 times | Fri 29 September 2023 | 20.36 (-6.43%) | 21.73 | 19.92 - 21.85 | 0.3851 times | Thu 31 August 2023 | 21.76 (-3.12%) | 22.37 | 20.42 - 22.39 | 0.7975 times | Mon 31 July 2023 | 22.46 (3.84%) | 21.62 | 21.24 - 22.83 | 0.4752 times | Fri 30 June 2023 | 21.63 (7.19%) | 20.10 | 20.10 - 21.68 | 0.69 times | Wed 31 May 2023 | 20.18 (6.27%) | 18.96 | 18.65 - 20.41 | 1.5057 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
DMA period | DMA value |
5 day DMA | 27.63 |
12 day DMA | 27.41 |
20 day DMA | 27.28 |
35 day DMA | 26.92 |
50 day DMA | 26.36 |
100 day DMA | 24.69 |
150 day DMA | 23.37 |
200 day DMA | 22.92 |
EMA (exponential moving average) of First Trust MMLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.55 | 27.56 | 27.57 |
12 day EMA | 27.41 | 27.39 | 27.37 |
20 day EMA | 27.22 | 27.19 | 27.15 |
35 day EMA | 26.77 | 26.72 | 26.67 |
50 day EMA | 26.3 | 26.25 | 26.2 |
SMA (simple moving average) of First Trust MMLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.63 | 27.63 | 27.58 |
12 day SMA | 27.41 | 27.36 | 27.33 |
20 day SMA | 27.28 | 27.25 | 27.21 |
35 day SMA | 26.92 | 26.87 | 26.82 |
50 day SMA | 26.36 | 26.29 | 26.22 |
100 day SMA | 24.69 | 24.63 | 24.56 |
150 day SMA | 23.37 | 23.33 | 23.28 |
200 day SMA | 22.92 | 22.89 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.