Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 33.99 and 34.69
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.56 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.36 (-2.14%) | 34.86 | 34.31 - 35.01 | 0.8347 times | Thu 29 January 2026 | 35.11 (-0.26%) | 35.30 | 34.59 - 35.30 | 1.008 times | Wed 28 January 2026 | 35.20 (-0.62%) | 35.50 | 35.14 - 35.56 | 0.2787 times | Tue 27 January 2026 | 35.42 (0.57%) | 35.35 | 35.35 - 35.50 | 0.4865 times | Mon 26 January 2026 | 35.22 (0.6%) | 35.10 | 35.10 - 35.32 | 0.6373 times | Fri 23 January 2026 | 35.01 (0.55%) | 34.83 | 34.83 - 35.11 | 0.6449 times | Thu 22 January 2026 | 34.82 (0.96%) | 34.85 | 34.73 - 34.96 | 1.1918 times | Wed 21 January 2026 | 34.49 (0.58%) | 34.58 | 34.17 - 34.71 | 2.6314 times | Tue 20 January 2026 | 34.29 (-2.67%) | 34.53 | 34.29 - 34.69 | 0.9669 times | Fri 16 January 2026 | 35.23 (-0.2%) | 35.40 | 35.23 - 35.42 | 1.3198 times | Thu 15 January 2026 | 35.30 (0.48%) | 35.56 | 35.30 - 35.57 | 2.8664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 33.71 and 34.96
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.5964 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 0.9989 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.6354 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.5257 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4731 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 0.974 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.7032 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.0387 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.9281 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.1265 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.7677 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 33.23 and 35.3
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.6134 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.8096 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6231 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4785 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.8826 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4315 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5345 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.175 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.7538 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.6979 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.1586 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.15 | 35.17 |
| 12 day EMA | 35.05 | 35.18 | 35.19 |
| 20 day EMA | 35.17 | 35.25 | 35.27 |
| 35 day EMA | 35.24 | 35.29 | 35.3 |
| 50 day EMA | 35.31 | 35.35 | 35.36 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.19 | 35.13 |
| 12 day SMA | 34.97 | 35.09 | 35.16 |
| 20 day SMA | 35.27 | 35.33 | 35.36 |
| 35 day SMA | 35.43 | 35.48 | 35.51 |
| 50 day SMA | 35.35 | 35.36 | 35.36 |
| 100 day SMA | 35.7 | 35.7 | 35.7 |
| 150 day SMA | 35.16 | 35.15 | 35.13 |
| 200 day SMA | 33.8 | 33.76 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.