Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 276.49 and 277.45
| Daily Target 1 | 275.69 |
| Daily Target 2 | 276.33 |
| Daily Target 3 | 276.65 |
| Daily Target 4 | 277.29 |
| Daily Target 5 | 277.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.97 (0.06%) | 276.01 | 276.01 - 276.97 | 3.7805 times |
| Wed 13 August 2025 | 276.81 (-0.18%) | 276.81 | 276.81 - 276.81 | 0.2439 times |
| Tue 12 August 2025 | 277.30 (1.26%) | 275.50 | 275.50 - 277.30 | 0.6098 times |
| Mon 11 August 2025 | 273.84 (-0.23%) | 273.84 | 273.84 - 273.84 | 0.122 times |
| Fri 08 August 2025 | 274.48 (0.76%) | 274.06 | 274.06 - 274.48 | 0.9756 times |
| Thu 07 August 2025 | 272.41 (-0.33%) | 274.82 | 272.41 - 274.82 | 0.7317 times |
| Wed 06 August 2025 | 273.32 (0.75%) | 273.32 | 273.32 - 273.32 | 0.7317 times |
| Tue 05 August 2025 | 271.29 (1.13%) | 271.38 | 271.29 - 271.97 | 1.4634 times |
| Fri 01 August 2025 | 268.25 (-1.65%) | 267.39 | 267.39 - 268.25 | 0.4878 times |
| Thu 31 July 2025 | 272.76 (-0.2%) | 275.53 | 272.76 - 275.53 | 0.8537 times |
| Wed 30 July 2025 | 273.31 (0.44%) | 273.31 | 273.31 - 273.31 | 0.4878 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 275.41 and 278.87
| Weekly Target 1 | 272.58 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 276.03666666667 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.97 (0.91%) | 273.84 | 273.84 - 277.30 | 0.6333 times |
| Fri 08 August 2025 | 274.48 (2.32%) | 271.38 | 271.29 - 274.82 | 0.5196 times |
| Fri 01 August 2025 | 268.25 (-1.61%) | 272.84 | 267.39 - 275.53 | 0.3572 times |
| Fri 25 July 2025 | 272.63 (1.21%) | 269.79 | 268.62 - 272.63 | 0.682 times |
| Fri 18 July 2025 | 269.38 (0.83%) | 268.43 | 267.13 - 270.26 | 0.6794 times |
| Fri 11 July 2025 | 267.15 (-0.59%) | 267.35 | 266.16 - 268.36 | 0.6333 times |
| Thu 03 July 2025 | 268.73 (1.55%) | 265.19 | 264.70 - 268.76 | 0.7145 times |
| Fri 27 June 2025 | 264.63 (3.03%) | 258.15 | 258.15 - 265.60 | 1.7862 times |
| Fri 20 June 2025 | 256.85 (-0.17%) | 257.99 | 256.79 - 258.52 | 1.7699 times |
| Fri 13 June 2025 | 257.28 (-0.49%) | 258.30 | 256.08 - 259.23 | 2.2246 times |
| Fri 06 June 2025 | 258.54 (1.15%) | 254.47 | 254.47 - 258.83 | 1.1204 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 272.18 and 282.09
| Monthly Target 1 | 263.98 |
| Monthly Target 2 | 270.47 |
| Monthly Target 3 | 273.88666666667 |
| Monthly Target 4 | 280.38 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.97 (1.54%) | 267.39 | 267.39 - 277.30 | 0.1321 times |
| Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.2728 times |
| Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 0.8016 times |
| Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.5321 times |
| Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.3413 times |
| Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 1.8833 times |
| Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.0465 times |
| Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.6 times |
| Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.3489 times |
| Tue 26 November 2024 | 267.29 (6.16%) | 252.69 | 251.65 - 268.88 | 1.0413 times |
| Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.0959 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 275.88 |
| 12 day DMA | 273.57 |
| 20 day DMA | 272.38 |
| 35 day DMA | 269.81 |
| 50 day DMA | 266.3 |
| 100 day DMA | 253.25 |
| 150 day DMA | 255.83 |
| 200 day DMA | 257.59 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.86 | 275.3 | 274.55 |
| 12 day EMA | 274.04 | 273.51 | 272.91 |
| 20 day EMA | 272.41 | 271.93 | 271.42 |
| 35 day EMA | 269.26 | 268.81 | 268.34 |
| 50 day EMA | 266.27 | 265.83 | 265.38 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.88 | 274.97 | 274.27 |
| 12 day SMA | 273.57 | 273.23 | 272.88 |
| 20 day SMA | 272.38 | 271.94 | 271.45 |
| 35 day SMA | 269.81 | 269.38 | 268.88 |
| 50 day SMA | 266.3 | 265.87 | 265.44 |
| 100 day SMA | 253.25 | 252.93 | 252.61 |
| 150 day SMA | 255.83 | 255.74 | 255.65 |
| 200 day SMA | 257.59 | 257.5 | 257.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.