SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 318.83 and 318.83

Daily Target 1318.83
Daily Target 2318.83
Daily Target 3318.83
Daily Target 4318.83
Daily Target 5318.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 318.83 (0.53%) 318.83 318.83 - 318.83 0.0968 times
Thu 21 May 2026 317.16 (0.22%) 313.99 313.99 - 317.16 0.5862 times
Wed 20 May 2026 316.45 (0.61%) 314.50 313.95 - 316.45 0.7213 times
Tue 19 May 2026 314.54 (-0.37%) 314.52 314.52 - 314.54 0.1819 times
Mon 18 May 2026 315.72 (0.6%) 315.20 314.39 - 315.85 2.5723 times
Fri 15 May 2026 313.84 (-0.54%) 314.82 313.83 - 314.82 0.8245 times
Thu 14 May 2026 315.55 (0.54%) 315.15 315.15 - 316.34 0.8479 times
Wed 13 May 2026 313.85 (0.06%) 313.58 313.41 - 313.91 0.7447 times
Tue 12 May 2026 313.65 (0.11%) 312.73 312.39 - 313.84 1.033 times
Mon 11 May 2026 313.30 (-0.33%) 313.95 312.96 - 313.95 2.3915 times
Fri 08 May 2026 314.35 (0.02%) 313.85 313.85 - 314.72 0.5319 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 316.39 and 321.27

Weekly Target 1312.32
Weekly Target 2315.58
Weekly Target 3317.20333333333
Weekly Target 4320.46
Weekly Target 5322.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 0.9475 times
Fri 15 May 2026 313.84 (-0.16%) 313.95 312.39 - 316.34 1.3309 times
Fri 08 May 2026 314.35 (0.05%) 312.76 312.76 - 314.72 0.3888 times
Wed 06 May 2026 314.20 (0.66%) 311.57 310.27 - 314.20 0.3279 times
Fri 01 May 2026 312.15 (0.29%) 310.97 310.00 - 312.15 0.4222 times
Fri 24 April 2026 311.26 (-0.52%) 312.18 309.46 - 313.33 1.8826 times
Fri 17 April 2026 312.89 (4.95%) 297.16 297.16 - 312.90 1.1433 times
Fri 10 April 2026 298.13 (5.15%) 284.81 283.44 - 298.24 1.481 times
Thu 02 April 2026 283.53 (3.58%) 273.37 270.46 - 284.49 0.7141 times
Fri 27 March 2026 273.73 (-2.39%) 285.06 273.73 - 286.09 1.3617 times
Fri 20 March 2026 280.43 (-1.84%) 290.05 280.32 - 290.64 1.5527 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 314.55 and 323.11

Monthly Target 1307.42
Monthly Target 2313.12
Monthly Target 3315.97666666667
Monthly Target 4321.68
Monthly Target 5324.54

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 318.83 (2.41%) 312.15 310.27 - 318.83 0.4593 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.7737 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.8871 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.6673 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.3004 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 1.9678 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.8638 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.3206 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 0.9762 times
Fri 29 August 2025 274.37 (0.59%) 267.39 267.39 - 277.65 0.7838 times
Thu 31 July 2025 272.76 (2.31%) 265.77 264.70 - 275.53 0.5619 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 316.54
12 day DMA 315.13
20 day DMA 313.83
35 day DMA 310.19
50 day DMA 301.88
100 day DMA 298.8
150 day DMA 295.93
200 day DMA 291.99

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.86315.88315.24
12 day EMA315.25314.6314.13
20 day EMA313.27312.69312.22
35 day EMA307.75307.1306.51
50 day EMA302.41301.74301.11

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.54315.54315.22
12 day SMA315.13314.74314.49
20 day SMA313.83313.46313.16
35 day SMA310.19309.21308.25
50 day SMA301.88301.26300.76
100 day SMA298.8298.55298.33
150 day SMA295.93295.69295.47
200 day SMA291.99291.76291.54
Back to top | Use Dark Theme