Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 230.35 and 234.16
| Daily Target 1 | 229.45 |
| Daily Target 2 | 231.24 |
| Daily Target 3 | 233.25666666667 |
| Daily Target 4 | 235.05 |
| Daily Target 5 | 237.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 233.04 (0.64%) | 235.11 | 231.46 - 235.27 | 0.49 times |
| Fri 11 April 2025 | 231.55 (1.82%) | 226.65 | 226.65 - 231.55 | 0.2722 times |
| Thu 10 April 2025 | 227.42 (-3.87%) | 230.19 | 221.65 - 230.54 | 1.9238 times |
| Wed 09 April 2025 | 236.58 (11.15%) | 212.27 | 212.27 - 237.34 | 1.4338 times |
| Tue 08 April 2025 | 212.85 (-1.81%) | 223.91 | 209.98 - 226.63 | 1.7604 times |
| Mon 07 April 2025 | 216.78 (0.44%) | 206.79 | 205.02 - 220.46 | 1.1978 times |
| Fri 04 April 2025 | 215.84 (-6.4%) | 223.65 | 215.84 - 223.70 | 1.706 times |
| Thu 03 April 2025 | 230.61 (-5.88%) | 233.00 | 230.61 - 233.43 | 0.3993 times |
| Wed 02 April 2025 | 245.01 (1.05%) | 244.82 | 244.82 - 245.74 | 0.2541 times |
| Tue 01 April 2025 | 242.46 (0.64%) | 240.89 | 240.05 - 243.09 | 0.5626 times |
| Mon 31 March 2025 | 240.91 (0.46%) | 236.22 | 236.22 - 241.17 | 0.3993 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 230.35 and 234.16
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 231.24 |
| Weekly Target 3 | 233.25666666667 |
| Weekly Target 4 | 235.05 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 233.04 (0.64%) | 235.11 | 231.46 - 235.27 | 0.1368 times |
| Fri 11 April 2025 | 231.55 (7.28%) | 206.79 | 205.02 - 237.34 | 1.839 times |
| Fri 04 April 2025 | 215.84 (-10%) | 236.22 | 215.84 - 245.74 | 0.9271 times |
| Fri 28 March 2025 | 239.81 (-2.31%) | 248.14 | 239.81 - 250.62 | 0.3242 times |
| Fri 21 March 2025 | 245.48 (0.34%) | 243.99 | 241.53 - 246.76 | 0.6485 times |
| Fri 14 March 2025 | 244.65 (-1.65%) | 242.65 | 237.56 - 244.65 | 0.6029 times |
| Fri 07 March 2025 | 248.75 (-4.69%) | 262.12 | 243.52 - 262.28 | 3.7282 times |
| Fri 28 February 2025 | 260.99 (-1.82%) | 264.16 | 256.04 - 266.20 | 0.5927 times |
| Fri 21 February 2025 | 265.83 (-2.83%) | 274.40 | 265.75 - 274.40 | 0.5269 times |
| Fri 14 February 2025 | 273.57 (1.89%) | 269.69 | 268.71 - 273.57 | 0.6738 times |
| Fri 07 February 2025 | 268.49 (0.33%) | 261.98 | 261.98 - 272.10 | 1.2158 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 198.67 and 239.39
| Monthly Target 1 | 187.21 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 227.93333333333 |
| Monthly Target 4 | 250.85 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 233.04 (-3.27%) | 240.89 | 205.02 - 245.74 | 0.9102 times |
| Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 1.7657 times |
| Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 0.9812 times |
| Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.5002 times |
| Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.2647 times |
| Tue 26 November 2024 | 267.29 (6.16%) | 252.69 | 251.65 - 268.88 | 0.9763 times |
| Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.0275 times |
| Mon 30 September 2024 | 251.81 (1.84%) | 244.40 | 233.14 - 252.23 | 0.5533 times |
| Fri 30 August 2024 | 247.26 (2.39%) | 242.00 | 218.46 - 248.25 | 0.5567 times |
| Wed 31 July 2024 | 241.48 (-0.59%) | 242.48 | 235.43 - 251.88 | 0.4642 times |
| Fri 28 June 2024 | 242.91 (4.71%) | 233.87 | 231.88 - 246.56 | 0.3188 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 228.29 |
| 12 day DMA | 231.07 |
| 20 day DMA | 236.9 |
| 35 day DMA | 243.57 |
| 50 day DMA | 251.52 |
| 100 day DMA | 258.43 |
| 150 day DMA | 256.17 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.05 | 228.55 | 227.05 |
| 12 day EMA | 231.86 | 231.64 | 231.66 |
| 20 day EMA | 235.76 | 236.05 | 236.52 |
| 35 day EMA | 243.39 | 244 | 244.73 |
| 50 day EMA | 250.68 | 251.4 | 252.21 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.29 | 225.04 | 221.89 |
| 12 day SMA | 231.07 | 232.22 | 233.81 |
| 20 day SMA | 236.9 | 237.16 | 237.71 |
| 35 day SMA | 243.57 | 244.68 | 245.89 |
| 50 day SMA | 251.52 | 252.19 | 252.92 |
| 100 day SMA | 258.43 | 258.76 | 259.1 |
| 150 day SMA | 256.17 | 256.27 | 256.35 |
| 200 day SMA | 252.67 | 252.72 | 252.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.