Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 296.98 and 298.72
| Daily Target 1 | 295.53 |
| Daily Target 2 | 296.69 |
| Daily Target 3 | 297.27 |
| Daily Target 4 | 298.43 |
| Daily Target 5 | 299.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 297.85 (-0.67%) | 296.11 | 296.11 - 297.85 | 0.3907 times | Thu 29 January 2026 | 299.87 (-0.03%) | 303.40 | 294.81 - 303.40 | 1.7918 times | Wed 28 January 2026 | 299.97 (0.07%) | 299.78 | 299.70 - 299.97 | 1.0041 times | Tue 27 January 2026 | 299.76 (0.75%) | 298.45 | 298.45 - 300.11 | 1.4433 times | Mon 26 January 2026 | 297.53 (0.6%) | 296.17 | 296.17 - 297.92 | 0.8928 times | Fri 23 January 2026 | 295.76 (-0.06%) | 295.49 | 295.49 - 295.78 | 1.6412 times | Thu 22 January 2026 | 295.94 (0.31%) | 295.87 | 295.62 - 297.02 | 1.6794 times | Wed 21 January 2026 | 295.02 (1.38%) | 296.00 | 295.02 - 296.12 | 0.133 times | Tue 20 January 2026 | 291.01 (-2.27%) | 293.36 | 290.90 - 294.25 | 0.8381 times | Fri 16 January 2026 | 297.78 (0.14%) | 296.70 | 296.70 - 297.78 | 0.1856 times | Thu 15 January 2026 | 297.35 (1%) | 298.56 | 297.35 - 298.98 | 1.0732 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 296.33 and 304.92
| Weekly Target 1 | 290.1 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 298.68666666667 |
| Weekly Target 4 | 302.56 |
| Weekly Target 5 | 307.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.5645 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.4387 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.387 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.3438 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1095 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5034 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.3863 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.1058 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6514 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.5096 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.621 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 294.38 and 306.88
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 297.38333333333 |
| Monthly Target 4 | 303.87 |
| Monthly Target 5 | 309.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 0.9789 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.4813 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.6503 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 0.9941 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.7348 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.59 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.423 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.2429 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.825 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.0796 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.92 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 296.85 |
| 20 day DMA | 296.59 |
| 35 day DMA | 295.02 |
| 50 day DMA | 293.08 |
| 100 day DMA | 289.7 |
| 150 day DMA | 283.64 |
| 200 day DMA | 274.7 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.47 | 298.78 | 298.23 |
| 12 day EMA | 297.48 | 297.41 | 296.96 |
| 20 day EMA | 296.55 | 296.41 | 296.05 |
| 35 day EMA | 294.87 | 294.69 | 294.38 |
| 50 day EMA | 293.27 | 293.08 | 292.8 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 298.58 | 297.79 |
| 12 day SMA | 296.85 | 296.88 | 296.78 |
| 20 day SMA | 296.59 | 296.35 | 296.07 |
| 35 day SMA | 295.02 | 294.91 | 294.73 |
| 50 day SMA | 293.08 | 292.8 | 292.52 |
| 100 day SMA | 289.7 | 289.48 | 289.24 |
| 150 day SMA | 283.64 | 283.4 | 283.15 |
| 200 day SMA | 274.7 | 274.38 | 274.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.