Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 272.62 and 274.84
| Daily Target 1 | 272.25 |
| Daily Target 2 | 272.99 |
| Daily Target 3 | 274.47 |
| Daily Target 4 | 275.21 |
| Daily Target 5 | 276.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.73 (-1.61%) | 275.77 | 273.73 - 275.95 | 0.3341 times | Thu 26 March 2026 | 278.21 (-2.28%) | 281.64 | 277.94 - 281.64 | 0.615 times | Wed 25 March 2026 | 284.69 (0.66%) | 285.77 | 284.68 - 285.77 | 0.5675 times | Tue 24 March 2026 | 282.83 (-0.38%) | 281.65 | 281.65 - 284.20 | 1.4755 times | Mon 23 March 2026 | 283.91 (1.24%) | 285.06 | 283.91 - 286.09 | 0.9931 times | Fri 20 March 2026 | 280.43 (-1.96%) | 282.56 | 280.32 - 282.56 | 0.4469 times | Thu 19 March 2026 | 286.05 (-1.35%) | 283.26 | 283.26 - 287.04 | 0.6945 times | Tue 17 March 2026 | 289.95 (0.27%) | 290.30 | 289.81 - 290.64 | 0.6363 times | Mon 16 March 2026 | 289.16 (1.21%) | 290.05 | 288.78 - 290.05 | 2.7665 times | Fri 13 March 2026 | 285.70 (-0.71%) | 286.43 | 285.70 - 287.17 | 1.4705 times | Thu 12 March 2026 | 287.73 (-1.62%) | 289.38 | 287.72 - 289.38 | 0.2837 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 267.55 and 279.91
| Weekly Target 1 | 265.49 |
| Weekly Target 2 | 269.61 |
| Weekly Target 3 | 277.85 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 290.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.2074 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.3768 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.0471 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.2654 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 0.9353 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.6873 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0769 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.8631 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.3892 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 1.1513 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.8947 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 262.47 and 284.99
| Monthly Target 1 | 258.72 |
| Monthly Target 2 | 266.22 |
| Monthly Target 3 | 281.23666666667 |
| Monthly Target 4 | 288.74 |
| Monthly Target 5 | 303.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.73 (-7.2%) | 291.96 | 273.73 - 296.25 | 0.7572 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6111 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.1909 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8021 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.7911 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2094 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.8939 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7178 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5146 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.512 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0036 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 280.67 |
| 12 day DMA | 284.57 |
| 20 day DMA | 287.84 |
| 35 day DMA | 291.89 |
| 50 day DMA | 293.27 |
| 100 day DMA | 292.34 |
| 150 day DMA | 289.28 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.48 | 282.36 | 284.44 |
| 12 day EMA | 283.66 | 285.46 | 286.78 |
| 20 day EMA | 286.52 | 287.87 | 288.89 |
| 35 day EMA | 289.54 | 290.47 | 291.19 |
| 50 day EMA | 292.27 | 293.03 | 293.63 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.67 | 282.01 | 283.58 |
| 12 day SMA | 284.57 | 286.11 | 287.2 |
| 20 day SMA | 287.84 | 289.03 | 290.18 |
| 35 day SMA | 291.89 | 292.35 | 292.78 |
| 50 day SMA | 293.27 | 293.68 | 294.08 |
| 100 day SMA | 292.34 | 292.54 | 292.73 |
| 150 day SMA | 289.28 | 289.27 | 289.23 |
| 200 day SMA | 283.94 | 283.86 | 283.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.