Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 219.14 and 219.14
| Daily Target 1 | 219.14 |
| Daily Target 2 | 219.14 |
| Daily Target 3 | 219.14 |
| Daily Target 4 | 219.14 |
| Daily Target 5 | 219.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 219.14 (-0.51%) | 219.14 | 219.14 - 219.14 | 0.2158 times | Wed 17 April 2024 | 220.27 (-0.97%) | 220.19 | 220.18 - 220.65 | 4.0288 times | Tue 16 April 2024 | 222.42 (0.02%) | 222.54 | 222.42 - 222.54 | 0.3597 times | Mon 15 April 2024 | 222.38 (-1.51%) | 222.64 | 222.38 - 222.91 | 0.5755 times | Fri 12 April 2024 | 225.78 (-1.56%) | 225.01 | 225.01 - 225.78 | 1.0791 times | Thu 11 April 2024 | 229.36 (1.2%) | 227.00 | 226.81 - 229.56 | 1.5827 times | Wed 10 April 2024 | 226.63 (-0.54%) | 226.34 | 225.66 - 226.63 | 0.7914 times | Tue 09 April 2024 | 227.85 (-0.19%) | 226.77 | 226.77 - 227.85 | 0.4317 times | Mon 08 April 2024 | 228.28 (-0.17%) | 228.61 | 228.28 - 228.61 | 0.5036 times | Fri 05 April 2024 | 228.66 (1.38%) | 227.25 | 227.25 - 228.66 | 0.4317 times | Thu 04 April 2024 | 225.55 (-1.36%) | 230.32 | 225.55 - 230.32 | 0.5036 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 217.26 and 221.03
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 217.88 |
| Weekly Target 3 | 220.39666666667 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 219.14 (-2.94%) | 222.64 | 219.14 - 222.91 | 0.8759 times | Fri 12 April 2024 | 225.78 (-1.26%) | 228.61 | 225.01 - 229.56 | 0.7421 times | Fri 05 April 2024 | 228.66 (-0.56%) | 229.48 | 225.55 - 230.32 | 2.1655 times | Thu 28 March 2024 | 229.95 (-0.3%) | 230.22 | 228.41 - 230.23 | 0.7421 times | Fri 22 March 2024 | 230.64 (2.94%) | 225.65 | 225.35 - 230.64 | 0.2676 times | Fri 15 March 2024 | 224.06 (-0.44%) | 223.55 | 223.55 - 227.63 | 0.3406 times | Fri 08 March 2024 | 225.06 (-0.52%) | 226.67 | 222.16 - 228.46 | 1.1314 times | Fri 01 March 2024 | 226.24 (1.67%) | 222.92 | 221.47 - 226.28 | 0.9732 times | Fri 23 February 2024 | 222.53 (2.04%) | 217.13 | 214.87 - 223.62 | 1.253 times | Fri 16 February 2024 | 218.08 (-0.78%) | 220.02 | 215.86 - 220.02 | 1.5085 times | Fri 09 February 2024 | 219.79 (2.29%) | 214.96 | 213.89 - 219.79 | 0.7664 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 213.55 and 224.73
| Monthly Target 1 | 211.69 |
| Monthly Target 2 | 215.41 |
| Monthly Target 3 | 222.86666666667 |
| Monthly Target 4 | 226.59 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 219.14 (-4.7%) | 229.48 | 219.14 - 230.32 | 0.7541 times | Thu 28 March 2024 | 229.95 (2.78%) | 223.73 | 222.16 - 230.64 | 0.531 times | Thu 29 February 2024 | 223.73 (7.46%) | 209.16 | 209.16 - 223.73 | 1.4088 times | Wed 31 January 2024 | 208.19 (3.01%) | 201.13 | 197.12 - 212.65 | 0.8317 times | Fri 29 December 2023 | 202.10 (4.44%) | 193.12 | 191.53 - 203.08 | 0.6765 times | Thu 30 November 2023 | 193.50 (10.06%) | 176.74 | 176.74 - 194.35 | 1.2556 times | Tue 31 October 2023 | 175.81 (-1.89%) | 179.57 | 172.61 - 184.03 | 0.8661 times | Fri 29 September 2023 | 179.20 (-5.43%) | 190.36 | 178.05 - 190.47 | 2.0757 times | Thu 31 August 2023 | 189.48 (-0.77%) | 190.68 | 181.98 - 191.11 | 0.8317 times | Mon 31 July 2023 | 190.95 (2.93%) | 184.96 | 182.46 - 191.44 | 0.7687 times | Fri 30 June 2023 | 185.52 (6.65%) | 174.87 | 174.87 - 185.71 | 0.7469 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 222 |
| 12 day DMA | 225.42 |
| 20 day DMA | 227.1 |
| 35 day DMA | 226.49 |
| 50 day DMA | 224.31 |
| 100 day DMA | 213.3 |
| 150 day DMA | 203.18 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.82 | 223.16 | 224.61 |
| 12 day EMA | 224.36 | 225.31 | 226.23 |
| 20 day EMA | 225.21 | 225.85 | 226.44 |
| 35 day EMA | 224.49 | 224.81 | 225.08 |
| 50 day EMA | 223.11 | 223.27 | 223.39 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222 | 224.04 | 225.31 |
| 12 day SMA | 225.42 | 226.16 | 226.95 |
| 20 day SMA | 227.1 | 227.59 | 227.91 |
| 35 day SMA | 226.49 | 226.55 | 226.61 |
| 50 day SMA | 224.31 | 224.22 | 224.11 |
| 100 day SMA | 213.3 | 213.04 | 212.78 |
| 150 day SMA | 203.18 | 202.96 | 202.75 |
| 200 day SMA | 199.21 | 199.03 | 198.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.