Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 305.41 and 306.38
| Daily Target 1 | 304.6 |
| Daily Target 2 | 305.25 |
| Daily Target 3 | 305.57333333333 |
| Daily Target 4 | 306.22 |
| Daily Target 5 | 306.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 305.89 (0.57%) | 304.93 | 304.93 - 305.90 | 0.9425 times | Wed 26 August 2026 | 304.16 (0.07%) | 304.46 | 303.87 - 304.46 | 1.885 times | Tue 25 August 2026 | 303.94 (0.37%) | 303.84 | 303.82 - 303.94 | 0.7069 times | Mon 24 August 2026 | 302.82 (-0.77%) | 302.06 | 302.06 - 303.19 | 1.1781 times | Fri 21 August 2026 | 305.17 (0.44%) | 305.17 | 305.17 - 305.17 | 0.4713 times | Thu 20 August 2026 | 303.84 (-0.78%) | 305.57 | 303.84 - 305.57 | 2.3563 times | Wed 19 August 2026 | 306.23 (-0.35%) | 307.46 | 306.23 - 307.46 | 1.3926 times | Tue 18 August 2026 | 307.32 (-1.38%) | 307.32 | 307.32 - 307.32 | 0.1084 times | Mon 17 August 2026 | 311.62 (0.33%) | 311.65 | 311.62 - 311.65 | 0.4877 times | Fri 14 August 2026 | 310.58 (-0.2%) | 310.38 | 310.27 - 310.58 | 0.4713 times | Thu 13 August 2026 | 311.20 (0.82%) | 310.13 | 309.87 - 311.20 | 2.6532 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 303.98 and 307.82
| Weekly Target 1 | 300.78 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 304.61666666667 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 308.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 305.89 (0.24%) | 302.06 | 302.06 - 305.90 | 0.6497 times | Fri 21 August 2026 | 305.17 (-1.74%) | 311.65 | 303.84 - 311.65 | 0.664 times | Fri 14 August 2026 | 310.58 (0.77%) | 307.14 | 306.06 - 311.20 | 0.9181 times | Fri 07 August 2026 | 308.20 (2.83%) | 301.65 | 301.65 - 311.25 | 0.8505 times | Fri 31 July 2026 | 299.71 (-0.45%) | 303.00 | 292.74 - 303.56 | 1.0353 times | Fri 24 July 2026 | 301.07 (0%) | 303.89 | 301.07 - 303.89 | 0.1355 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 1.4265 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 2.4277 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 1.0555 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.8372 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.3375 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 303.77 and 313.77
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 301.14 |
| Monthly Target 3 | 306.39666666667 |
| Monthly Target 4 | 311.14 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 305.89 (2.06%) | 301.65 | 301.65 - 311.65 | 0.3848 times | Fri 31 July 2026 | 299.71 (-4.23%) | 310.26 | 292.74 - 310.41 | 0.8238 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9878 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5829 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.8648 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9916 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7458 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4535 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.1995 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9656 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.4761 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 304.4 |
| 12 day DMA | 306.79 |
| 20 day DMA | 306.54 |
| 35 day DMA | 304.84 |
| 50 day DMA | 305.84 |
| 100 day DMA | 309.73 |
| 150 day DMA | 303.66 |
| 200 day DMA | 300.77 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.97 | 304.51 | 304.69 |
| 12 day EMA | 305.57 | 305.51 | 305.76 |
| 20 day EMA | 305.7 | 305.68 | 305.84 |
| 35 day EMA | 306.5 | 306.54 | 306.68 |
| 50 day EMA | 306.52 | 306.55 | 306.65 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.4 | 303.99 | 304.4 |
| 12 day SMA | 306.79 | 306.8 | 307.05 |
| 20 day SMA | 306.54 | 306.17 | 305.6 |
| 35 day SMA | 304.84 | 304.97 | 305.08 |
| 50 day SMA | 305.84 | 305.98 | 306.26 |
| 100 day SMA | 309.73 | 309.62 | 309.43 |
| 150 day SMA | 303.66 | 303.61 | 303.55 |
| 200 day SMA | 300.77 | 300.7 | 300.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.