SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 304.47 and 308.09

Daily Target 1301.45
Daily Target 2303.87
Daily Target 3305.07333333333
Daily Target 4307.49
Daily Target 5308.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 306.28 (0.52%) 302.66 302.66 - 306.28 0.9693 times
Tue 07 July 2026 304.71 (-1.46%) 306.33 303.61 - 306.33 2.3462 times
Mon 06 July 2026 309.22 (1.8%) 308.90 308.85 - 309.22 0.4995 times
Thu 02 July 2026 303.75 (-1.51%) 310.39 303.75 - 310.39 0.7114 times
Wed 01 July 2026 308.41 (-1.45%) 310.26 308.41 - 310.28 1.6496 times
Tue 30 June 2026 312.95 (1.43%) 311.37 311.37 - 312.95 1.2598 times
Mon 29 June 2026 308.53 (0.87%) 308.63 308.53 - 308.63 0.1986 times
Fri 26 June 2026 305.88 (-0.47%) 302.24 302.24 - 305.88 0.9412 times
Thu 25 June 2026 307.32 (0.9%) 308.65 307.32 - 308.65 0.6358 times
Wed 24 June 2026 304.59 (-0.44%) 307.40 303.59 - 307.40 0.7885 times
Tue 23 June 2026 305.94 (-2.14%) 305.76 305.48 - 307.72 2.444 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 301.19 and 307.75

Weekly Target 1299.49
Weekly Target 2302.89
Weekly Target 3306.05333333333
Weekly Target 4309.45
Weekly Target 5312.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 306.28 (0.83%) 308.90 302.66 - 309.22 0.6242 times
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.6249 times
Fri 26 June 2026 305.88 (-2.59%) 314.63 302.24 - 314.63 0.9984 times
Thu 18 June 2026 314.02 (-0.35%) 319.08 312.63 - 319.50 1.2319 times
Fri 12 June 2026 315.13 (-0.5%) 317.75 312.13 - 318.04 1.0966 times
Fri 05 June 2026 316.70 (-1.94%) 322.84 316.70 - 323.52 2.3401 times
Fri 29 May 2026 322.98 (1.3%) 318.69 318.47 - 322.98 0.4156 times
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 0.9479 times
Fri 15 May 2026 313.84 (-0.16%) 313.95 312.39 - 316.34 1.3315 times
Fri 08 May 2026 314.35 (0.05%) 312.76 312.76 - 314.72 0.389 times
Wed 06 May 2026 314.20 (0.66%) 311.57 310.27 - 314.20 0.3281 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 300.61 and 308.34

Monthly Target 1298.71
Monthly Target 2302.5
Monthly Target 3306.44333333333
Monthly Target 4310.23
Monthly Target 5314.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 306.28 (-2.13%) 310.26 302.66 - 310.39 0.1619 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.9465 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.5585 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.8286 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.9501 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.7146 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.3927 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.1075 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.9252 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.4144 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 1.0455 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 306.47
12 day DMA 307.52
20 day DMA 310.56
35 day DMA 314.05
50 day DMA 313.71
100 day DMA 303.91
150 day DMA 300.98
200 day DMA 297.47

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA306.7306.91308.01
12 day EMA308.32308.69309.41
20 day EMA309.96310.35310.94
35 day EMA311.29311.59311.99
50 day EMA312.77313.03313.37

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA306.47307.81308.57
12 day SMA307.52308.16308.82
20 day SMA310.56311.01311.61
35 day SMA314.05314.26314.57
50 day SMA313.71313.81313.94
100 day SMA303.91303.79303.74
150 day SMA300.98300.88300.8
200 day SMA297.47297.37297.26
Back to top | Use Dark Theme