Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 264.63 and 265.46
| Daily Target 1 | 263.93 |
| Daily Target 2 | 264.49 |
| Daily Target 3 | 264.76333333333 |
| Daily Target 4 | 265.32 |
| Daily Target 5 | 265.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 265.04 (0.3%) | 264.65 | 264.21 - 265.04 | 0.5462 times | Thu 21 November 2024 | 264.25 (0.69%) | 263.43 | 263.43 - 264.44 | 0.9244 times | Wed 20 November 2024 | 262.44 (-0.07%) | 260.99 | 260.48 - 262.44 | 0.6723 times | Tue 19 November 2024 | 262.62 (0.85%) | 260.83 | 260.78 - 262.62 | 0.4202 times | Mon 18 November 2024 | 260.41 (0.03%) | 260.37 | 260.09 - 260.56 | 0.5882 times | Fri 15 November 2024 | 260.33 (-1.39%) | 260.52 | 259.10 - 261.00 | 2.1849 times | Thu 14 November 2024 | 263.99 (-0.68%) | 264.88 | 263.99 - 264.88 | 0.5042 times | Wed 13 November 2024 | 265.79 (0%) | 265.92 | 265.79 - 266.45 | 1.0504 times | Tue 12 November 2024 | 265.79 (-0.28%) | 266.61 | 265.12 - 266.62 | 2.437 times | Mon 11 November 2024 | 266.53 (-0.02%) | 267.98 | 266.09 - 267.98 | 0.6723 times | Fri 08 November 2024 | 266.58 (0.48%) | 266.58 | 266.58 - 266.58 | 0.1681 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 262.57 and 267.52
| Weekly Target 1 | 258.44 |
| Weekly Target 2 | 261.74 |
| Weekly Target 3 | 263.39 |
| Weekly Target 4 | 266.69 |
| Weekly Target 5 | 268.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 265.04 (1.81%) | 260.37 | 260.09 - 265.04 | 0.6421 times | Fri 15 November 2024 | 260.33 (-2.34%) | 267.98 | 259.10 - 267.98 | 1.3955 times | Fri 08 November 2024 | 266.58 (5.65%) | 252.26 | 251.65 - 266.58 | 1.2072 times | Fri 01 November 2024 | 252.33 (-1.49%) | 257.47 | 251.49 - 258.07 | 1.8836 times | Fri 25 October 2024 | 256.14 (-1.12%) | 258.67 | 255.68 - 259.07 | 1.5411 times | Fri 18 October 2024 | 259.03 (0.62%) | 259.58 | 256.33 - 259.95 | 0.488 times | Fri 11 October 2024 | 257.43 (1.88%) | 252.23 | 250.68 - 257.43 | 1.1986 times | Fri 04 October 2024 | 252.67 (0.67%) | 250.26 | 248.67 - 252.67 | 0.7277 times | Fri 27 September 2024 | 250.98 (0.28%) | 250.08 | 249.73 - 252.23 | 0.5565 times | Fri 20 September 2024 | 250.29 (1.6%) | 245.59 | 245.59 - 251.42 | 0.3596 times | Fri 13 September 2024 | 246.36 (5.54%) | 235.53 | 235.53 - 246.45 | 0.4086 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 258.35 and 274.68
| Monthly Target 1 | 245.23 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 261.55666666667 |
| Monthly Target 4 | 271.46 |
| Monthly Target 5 | 277.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 265.04 (5.27%) | 252.69 | 251.65 - 267.98 | 1.0705 times | Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.6814 times | Mon 30 September 2024 | 251.81 (1.84%) | 244.40 | 233.14 - 252.23 | 0.9055 times | Fri 30 August 2024 | 247.26 (2.39%) | 242.00 | 218.46 - 248.25 | 0.911 times | Wed 31 July 2024 | 241.48 (-0.59%) | 242.48 | 235.43 - 251.88 | 0.7597 times | Fri 28 June 2024 | 242.91 (4.71%) | 233.87 | 231.88 - 246.56 | 0.5217 times | Fri 31 May 2024 | 231.98 (5.78%) | 218.13 | 218.13 - 235.56 | 0.8981 times | Tue 30 April 2024 | 219.31 (-4.63%) | 229.48 | 215.16 - 230.32 | 1.0894 times | Thu 28 March 2024 | 229.95 (2.78%) | 223.73 | 222.16 - 230.64 | 0.592 times | Thu 29 February 2024 | 223.73 (7.46%) | 209.16 | 209.16 - 223.73 | 1.5706 times | Wed 31 January 2024 | 208.19 (3.01%) | 201.13 | 197.12 - 212.65 | 0.9272 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 264.09 |
| 20 day DMA | 260.81 |
| 35 day DMA | 259.06 |
| 50 day DMA | 256.3 |
| 100 day DMA | 248.9 |
| 150 day DMA | 244.09 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 263.01 | 262.39 |
| 12 day EMA | 262.69 | 262.26 | 261.9 |
| 20 day EMA | 261.33 | 260.94 | 260.59 |
| 35 day EMA | 258.51 | 258.13 | 257.77 |
| 50 day EMA | 255.76 | 255.38 | 255.02 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 262.01 | 261.96 |
| 12 day SMA | 264.09 | 264 | 263.28 |
| 20 day SMA | 260.81 | 260.37 | 259.98 |
| 35 day SMA | 259.06 | 258.7 | 258.29 |
| 50 day SMA | 256.3 | 255.93 | 255.54 |
| 100 day SMA | 248.9 | 248.72 | 248.54 |
| 150 day SMA | 244.09 | 243.8 | 243.51 |
| 200 day SMA | 239.15 | 238.92 | 238.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.