SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 291.08 and 295.92

Daily Target 1290.27
Daily Target 2291.89
Daily Target 3295.11333333333
Daily Target 4296.73
Daily Target 5299.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 293.50 (-3.62%) 298.34 293.50 - 298.34 0.6323 times
Thu 29 October 2026 304.53 (0%) 302.43 302.43 - 302.43 0 times
Wed 28 October 2026 304.53 (0.65%) 303.41 303.41 - 304.56 3.5913 times
Tue 27 October 2026 302.57 (0.78%) 301.02 301.02 - 303.24 1.4159 times
Mon 26 October 2026 300.23 (1.02%) 298.61 298.61 - 300.72 0.7707 times
Fri 23 October 2026 297.20 (-0.06%) 297.95 297.20 - 297.95 0.3218 times
Thu 22 October 2026 297.38 (-2.15%) 299.05 297.38 - 299.05 0.6114 times
Wed 21 October 2026 303.92 (0.65%) 303.47 303.07 - 304.10 1.1874 times
Tue 20 October 2026 301.95 (0.25%) 301.71 301.71 - 301.95 0.4393 times
Mon 19 October 2026 301.19 (0.54%) 301.62 301.19 - 301.62 1.0298 times
Fri 16 October 2026 299.56 (-1.39%) 303.25 298.78 - 303.25 1.9308 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 287.97 and 299.03

Weekly Target 1286.13
Weekly Target 2289.81
Weekly Target 3297.18666666667
Weekly Target 4300.87
Weekly Target 5308.25

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 293.50 (-1.24%) 298.61 293.50 - 304.56 0.2202 times
Fri 23 October 2026 297.20 (-0.79%) 301.62 297.20 - 304.10 0.1233 times
Fri 16 October 2026 299.56 (-3.55%) 309.68 298.78 - 309.68 0.3924 times
Fri 09 October 2026 310.58 (0.1%) 310.33 309.34 - 313.80 0.8008 times
Fri 02 October 2026 310.28 (0.16%) 306.65 304.77 - 311.21 7.5824 times
Fri 25 September 2026 309.79 (1.32%) 307.95 306.76 - 311.21 0.1639 times
Fri 18 September 2026 305.76 (0.25%) 300.78 298.56 - 305.76 0.2181 times
Fri 11 September 2026 304.99 (-0.14%) 306.38 301.80 - 306.38 0.1769 times
Fri 04 September 2026 305.41 (0.56%) 302.82 300.47 - 305.93 0.1506 times
Fri 28 August 2026 303.72 (-0.48%) 302.06 302.06 - 305.90 0.1713 times
Fri 21 August 2026 305.17 (-1.74%) 311.65 303.84 - 311.65 0.113 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 283.35 and 303.65

Monthly Target 1279.97
Monthly Target 2286.73
Monthly Target 3300.26666666667
Monthly Target 4307.03
Monthly Target 5320.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 293.50 (-4.26%) 304.82 293.50 - 313.80 1.931 times
Wed 30 September 2026 306.57 (1.12%) 301.76 298.56 - 311.21 3.1556 times
Mon 31 August 2026 303.17 (1.15%) 301.65 301.65 - 311.65 0.3364 times
Fri 31 July 2026 299.71 (-4.23%) 310.26 292.74 - 310.41 0.5846 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.7009 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.4136 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.6136 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.7036 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.5293 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.0314 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 1.5608 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 301.07
12 day DMA 300.86
20 day DMA 304.38
35 day DMA 305.31
50 day DMA 304.87
100 day DMA 305.93
150 day DMA 307.51
200 day DMA 303.73

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.77302.9302.08
12 day EMA301.53302.99302.71
20 day EMA302.88303.87303.8
35 day EMA303.86304.47304.47
50 day EMA304.72305.18305.21

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.07301.81300.38
12 day SMA300.86301.74302.08
20 day SMA304.38305.22305.33
35 day SMA305.31305.64305.56
50 day SMA304.87305.08305.11
100 day SMA305.93306.12306.23
150 day SMA307.51307.42307.2
200 day SMA303.73303.75303.72
Back to top | Use Dark Theme