Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 35.78 and 36.07
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.11 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.92 (0.81%) | 35.72 | 35.63 - 35.92 | 5.4177 times |
| Fri 15 August 2025 | 35.63 (-0.22%) | 35.74 | 35.60 - 35.74 | 0.6683 times |
| Thu 14 August 2025 | 35.71 (-0.22%) | 35.80 | 35.53 - 35.86 | 1.2235 times |
| Wed 13 August 2025 | 35.79 (0.25%) | 35.82 | 35.61 - 35.82 | 1.3206 times |
| Tue 12 August 2025 | 35.70 (0.51%) | 35.79 | 35.58 - 35.79 | 0.358 times |
| Mon 11 August 2025 | 35.52 (-0.03%) | 35.50 | 35.50 - 35.55 | 0.14 times |
| Fri 08 August 2025 | 35.53 (0.06%) | 35.52 | 35.52 - 35.56 | 0.0286 times |
| Thu 07 August 2025 | 35.51 (0.06%) | 35.61 | 35.46 - 35.61 | 0.323 times |
| Wed 06 August 2025 | 35.49 (0%) | 35.47 | 35.47 - 35.52 | 0.2387 times |
| Tue 05 August 2025 | 35.49 (0.25%) | 35.61 | 35.35 - 35.61 | 0.2816 times |
| Fri 01 August 2025 | 35.40 (0.11%) | 35.36 | 35.36 - 35.46 | 0.2498 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.78 and 36.07
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.92 (0.81%) | 35.72 | 35.63 - 35.92 | 2.0482 times |
| Fri 15 August 2025 | 35.63 (0.28%) | 35.50 | 35.50 - 35.86 | 1.4028 times |
| Fri 08 August 2025 | 35.53 (0.37%) | 35.61 | 35.35 - 35.61 | 0.3296 times |
| Fri 01 August 2025 | 35.40 (-0.08%) | 35.35 | 35.24 - 35.55 | 0.5131 times |
| Fri 25 July 2025 | 35.43 (0.4%) | 35.31 | 35.21 - 35.43 | 0.8819 times |
| Fri 18 July 2025 | 35.29 (0.23%) | 35.23 | 35.07 - 35.36 | 0.6111 times |
| Fri 11 July 2025 | 35.21 (-0.34%) | 35.04 | 35.04 - 35.38 | 2.4705 times |
| Thu 03 July 2025 | 35.33 (0.37%) | 35.15 | 35.08 - 35.38 | 0.7188 times |
| Fri 27 June 2025 | 35.20 (0.86%) | 34.95 | 34.83 - 35.21 | 0.7291 times |
| Fri 20 June 2025 | 34.90 (-0.29%) | 35.10 | 34.90 - 35.13 | 0.2948 times |
| Fri 13 June 2025 | 35.00 (0.37%) | 34.95 | 34.83 - 35.18 | 0.6388 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.64 and 36.21
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.92 (1.58%) | 35.36 | 35.35 - 35.92 | 1.0209 times |
| Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.3158 times |
| Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.9117 times |
| Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8922 times |
| Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.4981 times |
| Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.1538 times |
| Fri 28 February 2025 | 33.68 (0.84%) | 33.31 | 33.21 - 33.93 | 0.6824 times |
| Fri 31 January 2025 | 33.40 (1.33%) | 32.90 | 32.90 - 33.60 | 1.2651 times |
| Tue 31 December 2024 | 32.96 (0.55%) | 32.90 | 32.68 - 33.13 | 0.5509 times |
| Tue 26 November 2024 | 32.78 (-0.15%) | 32.87 | 32.49 - 33.15 | 0.709 times |
| Thu 31 October 2024 | 32.83 (-0.15%) | 32.95 | 32.71 - 33.04 | 2.9832 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.65 | 35.66 |
| 12 day EMA | 35.63 | 35.58 | 35.57 |
| 20 day EMA | 35.53 | 35.49 | 35.48 |
| 35 day EMA | 35.41 | 35.38 | 35.36 |
| 50 day EMA | 35.29 | 35.26 | 35.24 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.67 | 35.65 |
| 12 day SMA | 35.59 | 35.55 | 35.54 |
| 20 day SMA | 35.5 | 35.47 | 35.45 |
| 35 day SMA | 35.39 | 35.37 | 35.35 |
| 50 day SMA | 35.27 | 35.25 | 35.23 |
| 100 day SMA | 34.9 | 34.89 | 34.87 |
| 150 day SMA | 34.48 | 34.47 | 34.45 |
| 200 day SMA | 34.08 | 34.07 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.