Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.22 and 36.36
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.38 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.28 (0.11%) | 36.22 | 36.15 - 36.29 | 1.8318 times | Thu 26 March 2026 | 36.24 (-0.38%) | 36.14 | 36.14 - 36.36 | 0.5985 times | Wed 25 March 2026 | 36.38 (-0.03%) | 36.47 | 36.29 - 36.47 | 1.2162 times | Tue 24 March 2026 | 36.39 (0.05%) | 36.24 | 36.24 - 36.47 | 0.9393 times | Mon 23 March 2026 | 36.37 (0.8%) | 36.63 | 36.26 - 36.63 | 1.2104 times | Fri 20 March 2026 | 36.08 (0.06%) | 36.25 | 36.06 - 36.25 | 0.4413 times | Thu 19 March 2026 | 36.06 (-0.44%) | 35.86 | 35.86 - 36.14 | 0.5971 times | Tue 17 March 2026 | 36.22 (0.39%) | 36.12 | 35.98 - 36.25 | 0.6613 times | Mon 16 March 2026 | 36.08 (0.17%) | 36.23 | 36.07 - 36.23 | 1.8563 times | Fri 13 March 2026 | 36.02 (-0.06%) | 36.14 | 35.96 - 36.14 | 0.6477 times | Thu 12 March 2026 | 36.04 (-0.08%) | 36.08 | 35.99 - 36.13 | 0.4888 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.97 and 36.46
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.28 (0.55%) | 36.63 | 36.14 - 36.63 | 0.8052 times | Fri 20 March 2026 | 36.08 (0.17%) | 36.23 | 35.86 - 36.25 | 0.494 times | Fri 13 March 2026 | 36.02 (-0.36%) | 36.10 | 35.96 - 36.41 | 1.4822 times | Fri 06 March 2026 | 36.15 (-0.39%) | 36.13 | 35.86 - 36.41 | 1.2502 times | Fri 27 February 2026 | 36.29 (-0.63%) | 36.49 | 36.26 - 36.53 | 1.0949 times | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.8314 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.2418 times | Fri 13 February 2026 | 36.34 (0.39%) | 36.21 | 36.13 - 36.46 | 1.6457 times | Fri 06 February 2026 | 36.20 (0.08%) | 36.16 | 35.88 - 36.23 | 1.0174 times | Fri 30 January 2026 | 36.17 (0.42%) | 36.17 | 36.09 - 36.34 | 1.1372 times | Fri 23 January 2026 | 36.02 (0.08%) | 35.82 | 35.82 - 36.17 | 1.0063 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.07 and 36.84
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.28 (-0.03%) | 36.13 | 35.86 - 36.63 | 0.7417 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.8888 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.1932 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.793 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5812 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3633 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0609 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.2873 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2349 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8557 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8374 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.28 | 36.3 |
| 12 day EMA | 36.25 | 36.24 | 36.24 |
| 20 day EMA | 36.24 | 36.24 | 36.24 |
| 35 day EMA | 36.2 | 36.19 | 36.19 |
| 50 day EMA | 36.2 | 36.2 | 36.2 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.29 | 36.26 |
| 12 day SMA | 36.19 | 36.17 | 36.18 |
| 20 day SMA | 36.21 | 36.22 | 36.22 |
| 35 day SMA | 36.28 | 36.27 | 36.26 |
| 50 day SMA | 36.22 | 36.21 | 36.2 |
| 100 day SMA | 36.03 | 36.02 | 36.02 |
| 150 day SMA | 35.95 | 35.94 | 35.94 |
| 200 day SMA | 35.79 | 35.78 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.