Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.85 and 36.99
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.01 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.92 (0.14%) | 36.78 | 36.78 - 36.92 | 0.883 times | Wed 26 August 2026 | 36.87 (0.03%) | 36.86 | 36.79 - 36.88 | 0.7471 times | Tue 25 August 2026 | 36.86 (0.05%) | 36.83 | 36.83 - 36.89 | 0.4218 times | Mon 24 August 2026 | 36.84 (-0.11%) | 36.85 | 36.82 - 36.90 | 0.4647 times | Fri 21 August 2026 | 36.88 (0.22%) | 36.70 | 36.70 - 36.90 | 0.6184 times | Thu 20 August 2026 | 36.80 (0.22%) | 36.74 | 36.74 - 36.82 | 0.8186 times | Wed 19 August 2026 | 36.72 (-0.27%) | 36.80 | 36.64 - 36.82 | 3.8313 times | Tue 18 August 2026 | 36.82 (0.11%) | 36.80 | 36.73 - 38.00 | 0.4632 times | Mon 17 August 2026 | 36.78 (-0.19%) | 36.85 | 36.75 - 36.87 | 1.2585 times | Fri 14 August 2026 | 36.85 (0.27%) | 36.69 | 36.69 - 36.85 | 0.4933 times | Thu 13 August 2026 | 36.75 (0.33%) | 36.83 | 36.73 - 36.83 | 1.1773 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.85 and 36.99
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.92 (0.11%) | 36.85 | 36.78 - 36.92 | 0.6869 times | Fri 21 August 2026 | 36.88 (0.08%) | 36.85 | 36.64 - 38.00 | 1.9079 times | Fri 14 August 2026 | 36.85 (0.46%) | 36.59 | 36.55 - 36.85 | 0.9185 times | Fri 07 August 2026 | 36.68 (0.44%) | 36.47 | 36.42 - 36.75 | 0.8056 times | Fri 31 July 2026 | 36.52 (-0.25%) | 36.57 | 36.37 - 36.81 | 0.72 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.0959 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.48 | 36.36 - 36.69 | 0.5021 times | Fri 17 July 2026 | 36.58 (-0.05%) | 36.52 | 36.45 - 36.66 | 0.7624 times | Fri 10 July 2026 | 36.60 (0.38%) | 36.47 | 35.72 - 36.64 | 2.8721 times | Thu 02 July 2026 | 36.46 (0%) | 36.46 | 36.33 - 36.75 | 0.7287 times | Fri 26 June 2026 | 36.46 (0.36%) | 36.35 | 36.32 - 36.76 | 0.9215 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.67 and 38.25
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.92 (1.1%) | 36.47 | 36.42 - 38.00 | 0.8456 times | Fri 31 July 2026 | 36.52 (0%) | 36.33 | 35.72 - 36.81 | 1.0732 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.6069 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.8686 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.1362 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 1.0298 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.1417 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.5327 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 1.0186 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.7465 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.7511 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.84 | 36.83 |
| 12 day EMA | 36.81 | 36.79 | 36.78 |
| 20 day EMA | 36.75 | 36.73 | 36.72 |
| 35 day EMA | 36.68 | 36.67 | 36.66 |
| 50 day EMA | 36.6 | 36.59 | 36.58 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.85 | 36.82 |
| 12 day SMA | 36.81 | 36.79 | 36.77 |
| 20 day SMA | 36.74 | 36.72 | 36.69 |
| 35 day SMA | 36.66 | 36.65 | 36.64 |
| 50 day SMA | 36.6 | 36.58 | 36.57 |
| 100 day SMA | 36.5 | 36.49 | 36.49 |
| 150 day SMA | 36.42 | 36.41 | 36.41 |
| 200 day SMA | 36.28 | 36.28 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.