IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 34.3 and 34.37

Daily Target 134.25
Daily Target 234.28
Daily Target 334.32
Daily Target 434.35
Daily Target 534.39

Daily price and volume Iq Merger

Date Closing Open Range Volume
Fri 28 March 2025 34.31 (0.32%) 34.30 34.29 - 34.36 0.7477 times
Wed 26 March 2025 34.20 (0%) 34.32 34.14 - 34.32 0.5819 times
Mon 24 March 2025 34.20 (0.15%) 34.24 34.12 - 34.24 2.0611 times
Fri 21 March 2025 34.15 (-0.15%) 34.15 34.10 - 34.26 0.5689 times
Thu 20 March 2025 34.20 (-0.09%) 34.16 34.15 - 34.21 0.3739 times
Wed 19 March 2025 34.23 (0.03%) 34.20 34.11 - 34.23 1.6222 times
Tue 18 March 2025 34.22 (-0.2%) 34.15 34.15 - 34.24 0.3316 times
Mon 17 March 2025 34.29 (0.79%) 34.08 34.08 - 34.60 1.5507 times
Fri 14 March 2025 34.02 (0.09%) 34.02 34.00 - 34.03 0.4714 times
Thu 13 March 2025 33.99 (-0.38%) 33.93 33.84 - 34.03 1.6905 times
Wed 12 March 2025 34.12 (0.65%) 33.91 33.84 - 34.16 7.7276 times

 Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 34.22 and 34.46

Weekly Target 134.02
Weekly Target 234.17
Weekly Target 334.263333333333
Weekly Target 434.41
Weekly Target 534.5

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Fri 28 March 2025 34.31 (0.47%) 34.24 34.12 - 34.36 0.8002 times
Fri 21 March 2025 34.15 (0.38%) 34.08 34.08 - 34.60 1.0495 times
Fri 14 March 2025 34.02 (0.06%) 33.80 33.78 - 34.16 2.6607 times
Fri 07 March 2025 34.00 (0.95%) 33.84 33.74 - 34.00 0.9347 times
Fri 28 February 2025 33.68 (-0.15%) 33.67 33.58 - 33.80 0.936 times
Fri 21 February 2025 33.73 (0.69%) 33.56 33.55 - 33.93 0.9659 times
Fri 14 February 2025 33.50 (0.42%) 33.46 33.32 - 33.55 0.5923 times
Fri 07 February 2025 33.36 (-0.12%) 33.31 33.21 - 33.50 0.8094 times
Fri 31 January 2025 33.40 (-0.45%) 33.49 33.33 - 33.60 0.6122 times
Fri 24 January 2025 33.55 (0.36%) 33.48 33.37 - 33.57 0.6391 times
Fri 17 January 2025 33.43 (0%) 33.41 33.38 - 33.48 0.1089 times

 weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 34.03 and 34.89

Monthly Target 133.36
Monthly Target 233.83
Monthly Target 334.216666666667
Monthly Target 434.69
Monthly Target 535.08

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Fri 28 March 2025 34.31 (1.87%) 33.84 33.74 - 34.60 0.9241 times
Fri 28 February 2025 33.68 (0.84%) 33.31 33.21 - 33.93 0.5607 times
Fri 31 January 2025 33.40 (1.33%) 32.90 32.90 - 33.60 1.0394 times
Tue 31 December 2024 32.96 (0.55%) 32.90 32.68 - 33.13 0.4526 times
Tue 26 November 2024 32.78 (-0.15%) 32.87 32.49 - 33.15 0.5825 times
Thu 31 October 2024 32.83 (-0.15%) 32.95 32.71 - 33.04 2.451 times
Mon 30 September 2024 32.88 (0.46%) 32.60 32.43 - 33.06 0.6078 times
Fri 30 August 2024 32.73 (1.61%) 32.17 31.60 - 32.84 1.7191 times
Wed 31 July 2024 32.21 (1.93%) 31.64 31.50 - 32.33 1.0088 times
Fri 28 June 2024 31.60 (1.28%) 31.25 30.99 - 31.64 0.654 times
Fri 31 May 2024 31.20 (0.91%) 30.88 30.36 - 31.48 1.2195 times

 monthly chart IqMerger

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.15
20 day DMA 34.02
35 day DMA 33.81
50 day DMA 33.7
100 day DMA 33.31
150 day DMA 33.14
200 day DMA 32.79

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.1834.17
12 day EMA34.1434.1134.09
20 day EMA34.0434.0133.99
35 day EMA33.8833.8533.83
50 day EMA33.7133.6933.67

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.234.2
12 day SMA34.1534.1134.09
20 day SMA34.0233.9933.96
35 day SMA33.8133.7933.76
50 day SMA33.733.6833.66
100 day SMA33.3133.2933.28
150 day SMA33.1433.1333.12
200 day SMA32.7932.7832.76
Back to top | Use Dark Theme