Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.41 and 36.47
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.48 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.44 (0.03%) | 36.38 | 36.38 - 36.44 | 0.4262 times | Tue 07 July 2026 | 36.43 (0.61%) | 36.30 | 36.26 - 36.46 | 2.9294 times | Mon 06 July 2026 | 36.21 (-0.69%) | 36.47 | 35.72 - 36.64 | 3.3246 times | Thu 02 July 2026 | 36.46 (-0.14%) | 36.46 | 36.40 - 36.59 | 0.4435 times | Wed 01 July 2026 | 36.51 (-0.03%) | 36.33 | 36.33 - 36.61 | 1.2706 times | Tue 30 June 2026 | 36.52 (0.05%) | 36.36 | 36.36 - 36.63 | 0.1748 times | Mon 29 June 2026 | 36.50 (0.11%) | 36.46 | 36.40 - 36.75 | 0.4734 times | Fri 26 June 2026 | 36.46 (-0.11%) | 36.51 | 36.42 - 36.51 | 0.0859 times | Thu 25 June 2026 | 36.50 (0.25%) | 36.57 | 36.41 - 36.76 | 0.6141 times | Wed 24 June 2026 | 36.41 (-0.11%) | 36.35 | 36.35 - 36.47 | 0.2575 times | Tue 23 June 2026 | 36.45 (0.11%) | 36.38 | 36.36 - 36.48 | 1.4969 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.62 and 36.54
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.44 (-0.05%) | 36.47 | 35.72 - 36.64 | 2.2246 times | Thu 02 July 2026 | 36.46 (0%) | 36.46 | 36.33 - 36.75 | 0.7867 times | Fri 26 June 2026 | 36.46 (0.36%) | 36.35 | 36.32 - 36.76 | 0.9949 times | Thu 18 June 2026 | 36.33 (-0.36%) | 36.66 | 36.27 - 36.66 | 0.7123 times | Fri 12 June 2026 | 36.46 (0.28%) | 36.43 | 36.08 - 36.58 | 0.7874 times | Fri 05 June 2026 | 36.36 (0.25%) | 36.15 | 36.05 - 36.47 | 0.636 times | Fri 29 May 2026 | 36.27 (-0.55%) | 36.39 | 36.18 - 36.63 | 1.0462 times | Fri 22 May 2026 | 36.47 (0.44%) | 36.24 | 36.24 - 36.57 | 0.4591 times | Fri 15 May 2026 | 36.31 (-0.47%) | 36.55 | 36.31 - 37.19 | 1.1237 times | Fri 08 May 2026 | 36.48 (-0.22%) | 35.57 | 35.57 - 36.80 | 1.2291 times | Wed 06 May 2026 | 36.56 (0.58%) | 36.30 | 35.57 - 36.80 | 0.7724 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.08 and 37
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.44 (-0.22%) | 36.33 | 35.72 - 36.64 | 0.4904 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.587 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.8401 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.0989 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.996 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.1042 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.4824 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.9852 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.722 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.6937 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.318 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.41 | 36.4 |
| 12 day EMA | 36.42 | 36.42 | 36.42 |
| 20 day EMA | 36.42 | 36.42 | 36.42 |
| 35 day EMA | 36.42 | 36.42 | 36.42 |
| 50 day EMA | 36.41 | 36.41 | 36.41 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.43 | 36.44 |
| 12 day SMA | 36.44 | 36.43 | 36.42 |
| 20 day SMA | 36.43 | 36.43 | 36.43 |
| 35 day SMA | 36.42 | 36.42 | 36.42 |
| 50 day SMA | 36.42 | 36.42 | 36.42 |
| 100 day SMA | 36.36 | 36.36 | 36.36 |
| 150 day SMA | 36.24 | 36.23 | 36.23 |
| 200 day SMA | 36.13 | 36.13 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.