Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 32.75 and 32.84
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 32.85 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.78 (0.34%) | 32.71 | 32.71 - 32.80 | 0.723 times | Wed 20 November 2024 | 32.67 (0.21%) | 32.62 | 32.62 - 32.73 | 1.0626 times | Tue 19 November 2024 | 32.60 (-0.15%) | 32.49 | 32.49 - 32.68 | 0.4609 times | Mon 18 November 2024 | 32.65 (-0.06%) | 32.70 | 32.62 - 32.76 | 0.4658 times | Fri 15 November 2024 | 32.67 (-0.24%) | 32.80 | 32.63 - 32.80 | 0.7084 times | Thu 14 November 2024 | 32.75 (-0.12%) | 32.78 | 32.75 - 32.80 | 0.4173 times | Wed 13 November 2024 | 32.79 (-0.24%) | 32.83 | 32.75 - 32.90 | 0.9704 times | Tue 12 November 2024 | 32.87 (0.12%) | 32.70 | 32.65 - 32.89 | 3.8428 times | Mon 11 November 2024 | 32.83 (0.09%) | 32.87 | 32.81 - 32.91 | 1.0335 times | Fri 08 November 2024 | 32.80 (-0.3%) | 32.86 | 32.78 - 32.86 | 0.3154 times | Thu 07 November 2024 | 32.90 (-0.09%) | 32.88 | 32.86 - 32.96 | 1.6545 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 32.64 and 32.95
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.78 (0.34%) | 32.70 | 32.49 - 32.80 | 0.2333 times | Fri 15 November 2024 | 32.67 (-0.4%) | 32.87 | 32.63 - 32.91 | 0.5996 times | Fri 08 November 2024 | 32.80 (-0.09%) | 32.86 | 32.53 - 33.15 | 0.4052 times | Fri 01 November 2024 | 32.83 (0.15%) | 32.79 | 32.72 - 32.94 | 0.3618 times | Fri 25 October 2024 | 32.78 (-0.43%) | 32.87 | 32.78 - 32.98 | 0.3438 times | Fri 18 October 2024 | 32.92 (0.09%) | 32.85 | 32.85 - 32.97 | 0.9786 times | Fri 11 October 2024 | 32.89 (-0.12%) | 32.89 | 32.71 - 32.98 | 1.2944 times | Fri 04 October 2024 | 32.93 (0%) | 32.88 | 32.78 - 33.04 | 5.0593 times | Fri 27 September 2024 | 32.93 (0.09%) | 32.90 | 32.82 - 32.98 | 0.2984 times | Fri 20 September 2024 | 32.90 (0.09%) | 32.97 | 32.85 - 33.06 | 0.4256 times | Fri 13 September 2024 | 32.87 (0.52%) | 32.75 | 32.46 - 32.87 | 0.5577 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 32.31 and 32.97
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.78 (-0.15%) | 32.87 | 32.49 - 33.15 | 0.3392 times | Thu 31 October 2024 | 32.83 (-0.15%) | 32.95 | 32.71 - 33.04 | 1.9513 times | Mon 30 September 2024 | 32.88 (0.46%) | 32.60 | 32.43 - 33.06 | 0.4839 times | Fri 30 August 2024 | 32.73 (1.61%) | 32.17 | 31.60 - 32.84 | 1.3686 times | Wed 31 July 2024 | 32.21 (1.93%) | 31.64 | 31.50 - 32.33 | 0.8031 times | Fri 28 June 2024 | 31.60 (1.28%) | 31.25 | 30.99 - 31.64 | 0.5207 times | Fri 31 May 2024 | 31.20 (0.91%) | 30.88 | 30.36 - 31.48 | 0.9709 times | Tue 30 April 2024 | 30.92 (-1.78%) | 31.41 | 30.69 - 31.61 | 1.8346 times | Thu 28 March 2024 | 31.48 (0.48%) | 31.32 | 31.25 - 31.65 | 0.6748 times | Thu 29 February 2024 | 31.33 (0.51%) | 31.20 | 30.82 - 31.43 | 1.0528 times | Wed 31 January 2024 | 31.17 (-0.76%) | 31.40 | 31.11 - 31.96 | 1.739 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.86 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.68 | 32.68 |
| 12 day EMA | 32.75 | 32.75 | 32.76 |
| 20 day EMA | 32.78 | 32.78 | 32.79 |
| 35 day EMA | 32.82 | 32.82 | 32.83 |
| 50 day EMA | 32.83 | 32.83 | 32.84 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.67 | 32.69 |
| 12 day SMA | 32.77 | 32.78 | 32.8 |
| 20 day SMA | 32.8 | 32.8 | 32.81 |
| 35 day SMA | 32.84 | 32.84 | 32.84 |
| 50 day SMA | 32.86 | 32.86 | 32.86 |
| 100 day SMA | 32.59 | 32.58 | 32.57 |
| 150 day SMA | 32.13 | 32.12 | 32.1 |
| 200 day SMA | 31.92 | 31.91 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.