Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.05 and 36.21
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.33 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.17 (-0.33%) | 36.25 | 36.09 - 36.25 | 0.3128 times | Thu 29 January 2026 | 36.29 (0.44%) | 36.34 | 36.14 - 36.34 | 0.9719 times | Wed 28 January 2026 | 36.13 (-0.25%) | 36.16 | 36.13 - 36.21 | 0.9805 times | Tue 27 January 2026 | 36.22 (0.28%) | 36.09 | 36.09 - 36.26 | 0.492 times | Mon 26 January 2026 | 36.12 (0.28%) | 36.17 | 36.09 - 36.23 | 2.1507 times | Fri 23 January 2026 | 36.02 (0.06%) | 36.14 | 36.00 - 36.14 | 0.9585 times | Thu 22 January 2026 | 36.00 (-0.28%) | 36.08 | 36.00 - 36.11 | 0.5565 times | Wed 21 January 2026 | 36.10 (0.5%) | 36.17 | 36.04 - 36.17 | 2.0641 times | Tue 20 January 2026 | 35.92 (-0.19%) | 35.82 | 35.82 - 36.05 | 0.764 times | Fri 16 January 2026 | 35.99 (0%) | 35.93 | 35.93 - 36.06 | 0.749 times | Thu 15 January 2026 | 35.99 (0.06%) | 36.03 | 35.84 - 36.04 | 8.1681 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.05 and 36.3
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.17 (0.42%) | 36.17 | 36.09 - 36.34 | 1.0189 times | Fri 23 January 2026 | 36.02 (0.08%) | 35.82 | 35.82 - 36.17 | 0.9017 times | Fri 16 January 2026 | 35.99 (0.19%) | 35.81 | 35.80 - 36.06 | 2.6106 times | Fri 09 January 2026 | 35.92 (0.14%) | 35.96 | 35.74 - 36.02 | 1.1311 times | Fri 02 January 2026 | 35.87 (-0.19%) | 35.91 | 35.80 - 36.03 | 0.4666 times | Fri 26 December 2025 | 35.94 (-0.06%) | 36.00 | 35.85 - 36.00 | 1.3801 times | Fri 19 December 2025 | 35.96 (0.11%) | 36.05 | 35.90 - 36.13 | 1.054 times | Fri 12 December 2025 | 35.92 (0.39%) | 35.79 | 35.72 - 36.09 | 0.7383 times | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.3726 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.3261 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 0.9437 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.96 and 36.56
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.1243 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.7472 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5476 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.2846 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 0.9997 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.213 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.1636 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8063 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.789 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.3248 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.0203 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.91 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.17 | 36.11 |
| 12 day EMA | 36.1 | 36.09 | 36.05 |
| 20 day EMA | 36.05 | 36.04 | 36.01 |
| 35 day EMA | 35.99 | 35.98 | 35.96 |
| 50 day EMA | 35.93 | 35.92 | 35.9 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.16 | 36.1 |
| 12 day SMA | 36.08 | 36.05 | 36.01 |
| 20 day SMA | 36 | 35.98 | 35.96 |
| 35 day SMA | 35.97 | 35.96 | 35.95 |
| 50 day SMA | 35.91 | 35.9 | 35.89 |
| 100 day SMA | 35.85 | 35.85 | 35.84 |
| 150 day SMA | 35.72 | 35.72 | 35.71 |
| 200 day SMA | 35.48 | 35.47 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.