Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 34.3 and 34.37
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.39 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.31 (0.32%) | 34.30 | 34.29 - 34.36 | 0.7477 times |
| Wed 26 March 2025 | 34.20 (0%) | 34.32 | 34.14 - 34.32 | 0.5819 times |
| Mon 24 March 2025 | 34.20 (0.15%) | 34.24 | 34.12 - 34.24 | 2.0611 times |
| Fri 21 March 2025 | 34.15 (-0.15%) | 34.15 | 34.10 - 34.26 | 0.5689 times |
| Thu 20 March 2025 | 34.20 (-0.09%) | 34.16 | 34.15 - 34.21 | 0.3739 times |
| Wed 19 March 2025 | 34.23 (0.03%) | 34.20 | 34.11 - 34.23 | 1.6222 times |
| Tue 18 March 2025 | 34.22 (-0.2%) | 34.15 | 34.15 - 34.24 | 0.3316 times |
| Mon 17 March 2025 | 34.29 (0.79%) | 34.08 | 34.08 - 34.60 | 1.5507 times |
| Fri 14 March 2025 | 34.02 (0.09%) | 34.02 | 34.00 - 34.03 | 0.4714 times |
| Thu 13 March 2025 | 33.99 (-0.38%) | 33.93 | 33.84 - 34.03 | 1.6905 times |
| Wed 12 March 2025 | 34.12 (0.65%) | 33.91 | 33.84 - 34.16 | 7.7276 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 34.22 and 34.46
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.31 (0.47%) | 34.24 | 34.12 - 34.36 | 0.8002 times |
| Fri 21 March 2025 | 34.15 (0.38%) | 34.08 | 34.08 - 34.60 | 1.0495 times |
| Fri 14 March 2025 | 34.02 (0.06%) | 33.80 | 33.78 - 34.16 | 2.6607 times |
| Fri 07 March 2025 | 34.00 (0.95%) | 33.84 | 33.74 - 34.00 | 0.9347 times |
| Fri 28 February 2025 | 33.68 (-0.15%) | 33.67 | 33.58 - 33.80 | 0.936 times |
| Fri 21 February 2025 | 33.73 (0.69%) | 33.56 | 33.55 - 33.93 | 0.9659 times |
| Fri 14 February 2025 | 33.50 (0.42%) | 33.46 | 33.32 - 33.55 | 0.5923 times |
| Fri 07 February 2025 | 33.36 (-0.12%) | 33.31 | 33.21 - 33.50 | 0.8094 times |
| Fri 31 January 2025 | 33.40 (-0.45%) | 33.49 | 33.33 - 33.60 | 0.6122 times |
| Fri 24 January 2025 | 33.55 (0.36%) | 33.48 | 33.37 - 33.57 | 0.6391 times |
| Fri 17 January 2025 | 33.43 (0%) | 33.41 | 33.38 - 33.48 | 0.1089 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 34.03 and 34.89
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.31 (1.87%) | 33.84 | 33.74 - 34.60 | 0.9241 times |
| Fri 28 February 2025 | 33.68 (0.84%) | 33.31 | 33.21 - 33.93 | 0.5607 times |
| Fri 31 January 2025 | 33.40 (1.33%) | 32.90 | 32.90 - 33.60 | 1.0394 times |
| Tue 31 December 2024 | 32.96 (0.55%) | 32.90 | 32.68 - 33.13 | 0.4526 times |
| Tue 26 November 2024 | 32.78 (-0.15%) | 32.87 | 32.49 - 33.15 | 0.5825 times |
| Thu 31 October 2024 | 32.83 (-0.15%) | 32.95 | 32.71 - 33.04 | 2.451 times |
| Mon 30 September 2024 | 32.88 (0.46%) | 32.60 | 32.43 - 33.06 | 0.6078 times |
| Fri 30 August 2024 | 32.73 (1.61%) | 32.17 | 31.60 - 32.84 | 1.7191 times |
| Wed 31 July 2024 | 32.21 (1.93%) | 31.64 | 31.50 - 32.33 | 1.0088 times |
| Fri 28 June 2024 | 31.60 (1.28%) | 31.25 | 30.99 - 31.64 | 0.654 times |
| Fri 31 May 2024 | 31.20 (0.91%) | 30.88 | 30.36 - 31.48 | 1.2195 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.18 | 34.17 |
| 12 day EMA | 34.14 | 34.11 | 34.09 |
| 20 day EMA | 34.04 | 34.01 | 33.99 |
| 35 day EMA | 33.88 | 33.85 | 33.83 |
| 50 day EMA | 33.71 | 33.69 | 33.67 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.2 | 34.2 |
| 12 day SMA | 34.15 | 34.11 | 34.09 |
| 20 day SMA | 34.02 | 33.99 | 33.96 |
| 35 day SMA | 33.81 | 33.79 | 33.76 |
| 50 day SMA | 33.7 | 33.68 | 33.66 |
| 100 day SMA | 33.31 | 33.29 | 33.28 |
| 150 day SMA | 33.14 | 33.13 | 33.12 |
| 200 day SMA | 32.79 | 32.78 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.