Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 30.92 and 31.11
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.14 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.99 (0.49%) | 30.86 | 30.84 - 31.03 | 0.5284 times | Fri 19 April 2024 | 30.84 (-0.1%) | 30.89 | 30.83 - 30.95 | 0.5238 times | Thu 18 April 2024 | 30.87 (0.32%) | 30.88 | 30.81 - 30.95 | 0.3735 times | Wed 17 April 2024 | 30.77 (-0.29%) | 30.89 | 30.77 - 30.94 | 0.772 times | Tue 16 April 2024 | 30.86 (0.19%) | 30.87 | 30.69 - 30.88 | 1.5463 times | Mon 15 April 2024 | 30.80 (-0.36%) | 31.19 | 30.80 - 31.19 | 1.9699 times | Fri 12 April 2024 | 30.91 (-1.09%) | 31.16 | 30.90 - 31.18 | 0.9929 times | Thu 11 April 2024 | 31.25 (0.13%) | 31.30 | 31.18 - 31.30 | 1.1136 times | Wed 10 April 2024 | 31.21 (-0.48%) | 31.23 | 31.17 - 31.30 | 1.6033 times | Tue 09 April 2024 | 31.36 (0.35%) | 31.19 | 31.19 - 31.40 | 0.5762 times | Mon 08 April 2024 | 31.25 (0.03%) | 31.25 | 31.22 - 31.31 | 1.2503 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 30.92 and 31.11
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.99 (0.49%) | 30.86 | 30.84 - 31.03 | 0.1024 times | Fri 19 April 2024 | 30.84 (-0.23%) | 31.19 | 30.69 - 31.19 | 1.0049 times | Fri 12 April 2024 | 30.91 (-1.06%) | 31.25 | 30.90 - 31.40 | 1.0729 times | Fri 05 April 2024 | 31.24 (-0.76%) | 31.41 | 31.22 - 31.61 | 3.187 times | Thu 28 March 2024 | 31.48 (0.58%) | 31.35 | 31.35 - 31.56 | 1.0998 times | Fri 22 March 2024 | 31.30 (-0.41%) | 31.42 | 31.29 - 31.49 | 0.583 times | Fri 15 March 2024 | 31.43 (-0.47%) | 31.56 | 31.25 - 31.65 | 0.5093 times | Fri 08 March 2024 | 31.58 (0.51%) | 31.43 | 31.39 - 31.65 | 0.4511 times | Fri 01 March 2024 | 31.42 (0.38%) | 31.34 | 31.10 - 31.42 | 1.1263 times | Fri 23 February 2024 | 31.30 (-0.38%) | 31.28 | 31.23 - 31.40 | 0.8633 times | Fri 16 February 2024 | 31.42 (0.42%) | 31.31 | 30.83 - 31.43 | 0.9626 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 30.38 and 31.3
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.99 (-1.56%) | 31.41 | 30.69 - 31.61 | 0.8471 times | Thu 28 March 2024 | 31.48 (0.48%) | 31.32 | 31.25 - 31.65 | 0.4535 times | Thu 29 February 2024 | 31.33 (0.51%) | 31.20 | 30.82 - 31.43 | 0.7075 times | Wed 31 January 2024 | 31.17 (-0.76%) | 31.40 | 31.11 - 31.96 | 1.1686 times | Fri 29 December 2023 | 31.41 (0.74%) | 31.08 | 30.95 - 32.02 | 2.8015 times | Thu 30 November 2023 | 31.18 (-0.92%) | 31.45 | 30.77 - 31.57 | 1.139 times | Tue 31 October 2023 | 31.47 (-0.38%) | 31.46 | 31.21 - 31.84 | 0.5824 times | Fri 29 September 2023 | 31.59 (0.54%) | 31.38 | 31.32 - 31.71 | 0.3915 times | Thu 31 August 2023 | 31.42 (0.83%) | 31.03 | 30.95 - 31.86 | 0.9014 times | Mon 31 July 2023 | 31.16 (-0.13%) | 31.10 | 31.01 - 31.75 | 1.0074 times | Fri 30 June 2023 | 31.20 (0.26%) | 31.12 | 30.83 - 31.29 | 1.633 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.88 | 30.9 |
| 12 day EMA | 31.02 | 31.03 | 31.06 |
| 20 day EMA | 31.11 | 31.12 | 31.15 |
| 35 day EMA | 31.19 | 31.2 | 31.22 |
| 50 day EMA | 31.24 | 31.25 | 31.27 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.83 | 30.84 |
| 12 day SMA | 31.03 | 31.05 | 31.11 |
| 20 day SMA | 31.19 | 31.21 | 31.24 |
| 35 day SMA | 31.31 | 31.32 | 31.33 |
| 50 day SMA | 31.31 | 31.32 | 31.32 |
| 100 day SMA | 31.35 | 31.35 | 31.35 |
| 150 day SMA | 31.35 | 31.36 | 31.36 |
| 200 day SMA | 31.37 | 31.37 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.