IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 36.41 and 36.53

Daily Target 136.38
Daily Target 236.42
Daily Target 336.496666666667
Daily Target 436.54
Daily Target 536.62

Daily price and volume Iq Merger

Date Closing Open Range Volume
Fri 22 May 2026 36.47 (-0.14%) 36.47 36.45 - 36.57 0.6993 times
Thu 21 May 2026 36.52 (0.03%) 36.41 36.41 - 36.55 0.9607 times
Wed 20 May 2026 36.51 (0%) 36.41 36.33 - 36.53 0.4134 times
Tue 19 May 2026 36.51 (0.41%) 36.36 36.36 - 36.51 0.4755 times
Mon 18 May 2026 36.36 (0.14%) 36.24 36.24 - 36.41 0.3519 times
Fri 15 May 2026 36.31 (-0.3%) 36.33 36.31 - 36.43 0.4655 times
Thu 14 May 2026 36.42 (0.08%) 36.41 36.33 - 36.49 0.8549 times
Wed 13 May 2026 36.39 (-0.3%) 36.49 36.32 - 37.19 3.1878 times
Tue 12 May 2026 36.50 (0.16%) 36.37 36.35 - 36.55 1.2051 times
Mon 11 May 2026 36.44 (-0.11%) 36.55 36.41 - 36.58 1.3859 times
Fri 08 May 2026 36.48 (0.52%) 36.35 36.35 - 36.72 1.7769 times

Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 36.36 and 36.69

Weekly Target 136.1
Weekly Target 236.28
Weekly Target 336.426666666667
Weekly Target 436.61
Weekly Target 536.76

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Fri 22 May 2026 36.47 (0.44%) 36.24 36.24 - 36.57 0.3999 times
Fri 15 May 2026 36.31 (-0.47%) 36.55 36.31 - 37.19 0.9786 times
Fri 08 May 2026 36.48 (-0.22%) 35.57 35.57 - 36.80 1.0704 times
Wed 06 May 2026 36.56 (0.58%) 36.30 35.57 - 36.80 0.6727 times
Fri 01 May 2026 36.35 (0.03%) 36.45 36.31 - 36.52 2.2829 times
Fri 24 April 2026 36.34 (-0.25%) 36.22 36.22 - 36.54 0.4832 times
Fri 17 April 2026 36.43 (0.52%) 36.10 36.10 - 36.52 0.8974 times
Fri 10 April 2026 36.24 (-0.44%) 36.41 36.10 - 36.75 1.2853 times
Thu 02 April 2026 36.40 (0.33%) 36.35 36.08 - 36.53 1.0159 times
Fri 27 March 2026 36.28 (0.55%) 36.63 36.14 - 36.63 0.9138 times
Fri 20 March 2026 36.08 (0.17%) 36.23 35.86 - 36.25 0.5606 times

weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.02 and 37.64

Monthly Target 134.79
Monthly Target 235.63
Monthly Target 336.41
Monthly Target 437.25
Monthly Target 538.03

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Fri 22 May 2026 36.47 (0.14%) 36.38 35.57 - 37.19 0.5633 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 0.9428 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 0.8545 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 0.9473 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.2718 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.8452 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.6194 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.453 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.1307 times
Fri 29 August 2025 35.80 (1.24%) 35.36 35.35 - 35.94 1.372 times
Thu 31 July 2025 35.36 (0.26%) 35.08 35.04 - 35.55 1.3162 times

monthly chart IqMerger

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.47
12 day DMA 36.43
20 day DMA 36.43
35 day DMA 36.4
50 day DMA 36.36
100 day DMA 36.25
150 day DMA 36.11
200 day DMA 36.02

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4736.4736.45
12 day EMA36.4436.4436.43
20 day EMA36.4436.4436.43
35 day EMA36.436.436.39
50 day EMA36.3536.3536.34

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.4436.42
12 day SMA36.4336.4436.44
20 day SMA36.4336.4336.43
35 day SMA36.436.436.39
50 day SMA36.3636.3536.34
100 day SMA36.2536.2536.24
150 day SMA36.1136.1136.1
200 day SMA36.0236.0236.01
Back to top | Use Dark Theme