Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 114.74 and 115.98
| Daily Target 1 | 113.78 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 115.02 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 116.26 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.14 (1.12%) | 114.37 | 114.34 - 115.58 | 0.7204 times | Wed 26 August 2026 | 113.86 (-0.18%) | 113.65 | 113.38 - 114.23 | 0.6953 times | Tue 25 August 2026 | 114.07 (-0.49%) | 114.43 | 113.87 - 114.43 | 0.8182 times | Mon 24 August 2026 | 114.63 (0.18%) | 114.39 | 114.32 - 115.05 | 1.4719 times | Fri 21 August 2026 | 114.42 (0.95%) | 113.65 | 113.33 - 114.59 | 0.8481 times | Thu 20 August 2026 | 113.34 (-0.66%) | 113.41 | 113.29 - 114.15 | 1.1592 times | Wed 19 August 2026 | 114.09 (1.85%) | 112.76 | 112.76 - 114.42 | 1.0265 times | Tue 18 August 2026 | 112.02 (0.1%) | 111.91 | 111.90 - 112.76 | 1.8613 times | Mon 17 August 2026 | 111.91 (-1.52%) | 113.17 | 111.87 - 113.17 | 0.727 times | Fri 14 August 2026 | 113.64 (-0.59%) | 114.15 | 113.55 - 114.23 | 0.672 times | Thu 13 August 2026 | 114.32 (1.27%) | 113.41 | 113.11 - 114.42 | 0.6698 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 114.26 and 116.46
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.14 (0.63%) | 114.39 | 113.38 - 115.58 | 0.9137 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.3861 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.1108 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.2695 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.0482 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.186 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 1.0087 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.0771 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 1.0031 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.9968 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.2582 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 112.05 and 118.68
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 113.22333333333 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.14 (6.54%) | 108.95 | 108.95 - 115.58 | 0.6567 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.6812 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8533 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.042 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1084 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8326 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1352 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8589 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9266 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9052 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1517 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 113.69 |
| 20 day DMA | 112.67 |
| 35 day DMA | 109.84 |
| 50 day DMA | 108.08 |
| 100 day DMA | 104.69 |
| 150 day DMA | 103.87 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.93 | 113.97 |
| 12 day EMA | 113.51 | 113.21 | 113.09 |
| 20 day EMA | 112.37 | 112.08 | 111.89 |
| 35 day EMA | 110.46 | 110.18 | 109.96 |
| 50 day EMA | 108.28 | 108 | 107.76 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 114.06 | 114.11 |
| 12 day SMA | 113.69 | 113.52 | 113.45 |
| 20 day SMA | 112.67 | 112.31 | 112.01 |
| 35 day SMA | 109.84 | 109.59 | 109.35 |
| 50 day SMA | 108.08 | 107.81 | 107.6 |
| 100 day SMA | 104.69 | 104.52 | 104.35 |
| 150 day SMA | 103.87 | 103.82 | 103.77 |
| 200 day SMA | 103.97 | 103.9 | 103.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.