Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 73.26 and 78.71
| Daily Target 1 | 72.16 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 83.06 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 76.53 (-2.53%) | 80.55 | 75.43 - 80.88 | 1.7643 times |
| Mon 07 April 2025 | 78.52 (-0.25%) | 76.85 | 75.57 - 81.54 | 1.7979 times |
| Fri 04 April 2025 | 78.72 (-5.62%) | 81.30 | 78.68 - 81.46 | 2.04 times |
| Thu 03 April 2025 | 83.41 (-5.51%) | 85.84 | 83.30 - 86.11 | 1.307 times |
| Wed 02 April 2025 | 88.27 (0.71%) | 86.96 | 86.89 - 88.62 | 0.6479 times |
| Tue 01 April 2025 | 87.65 (-0.4%) | 87.79 | 86.80 - 88.04 | 0.505 times |
| Mon 31 March 2025 | 88.00 (0.35%) | 87.05 | 86.49 - 88.38 | 0.4842 times |
| Fri 28 March 2025 | 87.69 (-1.86%) | 89.09 | 87.60 - 89.20 | 0.3897 times |
| Wed 26 March 2025 | 89.35 (-1.07%) | 89.96 | 89.06 - 90.24 | 0.505 times |
| Mon 24 March 2025 | 90.32 (1.26%) | 90.16 | 89.89 - 90.47 | 0.559 times |
| Fri 21 March 2025 | 89.20 (-0.22%) | 88.70 | 88.30 - 89.37 | 0.6272 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 72.93 and 79.04
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 76.53 (-2.78%) | 76.85 | 75.43 - 81.54 | 1.1343 times |
| Fri 04 April 2025 | 78.72 (-10.23%) | 87.05 | 78.68 - 88.62 | 1.5871 times |
| Fri 28 March 2025 | 87.69 (-1.69%) | 90.16 | 87.60 - 90.47 | 0.4629 times |
| Fri 21 March 2025 | 89.20 (0.36%) | 88.82 | 88.30 - 90.56 | 1.0113 times |
| Fri 14 March 2025 | 88.88 (-4.01%) | 91.68 | 87.36 - 92.62 | 1.0681 times |
| Fri 07 March 2025 | 92.59 (0.81%) | 92.43 | 89.61 - 92.85 | 1.1214 times |
| Fri 28 February 2025 | 91.85 (-0.28%) | 92.35 | 90.60 - 93.21 | 0.8771 times |
| Fri 21 February 2025 | 92.11 (0.53%) | 91.78 | 91.66 - 92.97 | 0.8957 times |
| Fri 14 February 2025 | 91.62 (-0.04%) | 92.00 | 90.84 - 92.21 | 0.8402 times |
| Fri 07 February 2025 | 91.66 (-4.07%) | 94.02 | 91.41 - 95.02 | 1.0018 times |
| Fri 31 January 2025 | 95.55 (-0.27%) | 95.34 | 95.06 - 96.98 | 0.8047 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 69.39 and 82.58
| Monthly Target 1 | 67 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 76.53 (-13.03%) | 87.79 | 75.43 - 88.62 | 0.767 times |
| Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.1407 times |
| Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.08 times |
| Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.2309 times |
| Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.7812 times |
| Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.8737 times |
| Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.9618 times |
| Mon 30 September 2024 | 96.95 (1.71%) | 94.91 | 92.12 - 97.46 | 0.9037 times |
| Fri 30 August 2024 | 95.32 (4.43%) | 91.36 | 86.97 - 95.42 | 1.0127 times |
| Wed 31 July 2024 | 91.28 (5.39%) | 86.69 | 85.67 - 92.12 | 1.2483 times |
| Fri 28 June 2024 | 86.61 (-0.02%) | 86.77 | 85.16 - 87.95 | 1.1538 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 85.59 |
| 20 day DMA | 87.13 |
| 35 day DMA | 89.17 |
| 50 day DMA | 90.59 |
| 100 day DMA | 92.9 |
| 150 day DMA | 93.75 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 82.19 | 84.02 |
| 12 day EMA | 84.01 | 85.37 | 86.62 |
| 20 day EMA | 86.08 | 87.09 | 87.99 |
| 35 day EMA | 88.3 | 88.99 | 89.61 |
| 50 day EMA | 89.96 | 90.51 | 91 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 83.31 | 85.21 |
| 12 day SMA | 85.59 | 86.71 | 87.65 |
| 20 day SMA | 87.13 | 87.93 | 88.57 |
| 35 day SMA | 89.17 | 89.61 | 89.99 |
| 50 day SMA | 90.59 | 90.98 | 91.32 |
| 100 day SMA | 92.9 | 93.08 | 93.24 |
| 150 day SMA | 93.75 | 93.87 | 93.96 |
| 200 day SMA | 92.49 | 92.53 | 92.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.