Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 99.37 and 100.37
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 100.19 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 101.19 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.89 (0.46%) | 99.91 | 99.84 - 100.84 | 0.6014 times | Mon 16 March 2026 | 99.43 (0.94%) | 99.24 | 99.13 - 99.95 | 0.8109 times | Fri 13 March 2026 | 98.50 (0.06%) | 98.86 | 98.33 - 99.57 | 0.9427 times | Thu 12 March 2026 | 98.44 (-2.35%) | 99.99 | 98.44 - 100.29 | 1.3217 times | Wed 11 March 2026 | 100.81 (-0.84%) | 101.67 | 100.45 - 101.91 | 0.572 times | Tue 10 March 2026 | 101.66 (-1.05%) | 102.53 | 101.15 - 102.96 | 1.2121 times | Mon 09 March 2026 | 102.74 (-0.06%) | 101.62 | 100.34 - 103.02 | 0.951 times | Fri 06 March 2026 | 102.80 (-0.95%) | 102.67 | 101.71 - 103.06 | 1.1516 times | Thu 05 March 2026 | 103.79 (-1.25%) | 104.42 | 103.37 - 104.95 | 1.3785 times | Wed 04 March 2026 | 105.10 (-0.23%) | 105.70 | 105.01 - 105.86 | 1.0582 times | Tue 03 March 2026 | 105.34 (-1.04%) | 104.75 | 103.83 - 105.96 | 1.4531 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 99.51 and 101.22
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.89 (1.41%) | 99.24 | 99.13 - 100.84 | 0.4617 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.6343 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.956 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 1.0007 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.9678 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.3573 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 1.047 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.091 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 0.8977 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.5865 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 0.834 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 94.8 and 103.42
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 101.72333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.89 (-6.58%) | 105.70 | 98.33 - 106.95 | 1.0666 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.175 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8891 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9591 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.937 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1921 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9491 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7245 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9507 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1568 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9768 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 102.08 |
| 20 day DMA | 103.75 |
| 35 day DMA | 104.35 |
| 50 day DMA | 105.08 |
| 100 day DMA | 103.92 |
| 150 day DMA | 102.23 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 99.94 | 100.19 |
| 12 day EMA | 101.52 | 101.82 | 102.25 |
| 20 day EMA | 102.67 | 102.96 | 103.33 |
| 35 day EMA | 103.77 | 104 | 104.27 |
| 50 day EMA | 104.44 | 104.63 | 104.84 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.77 | 100.43 |
| 12 day SMA | 102.08 | 102.67 | 103.3 |
| 20 day SMA | 103.75 | 104.02 | 104.32 |
| 35 day SMA | 104.35 | 104.56 | 104.78 |
| 50 day SMA | 105.08 | 105.18 | 105.27 |
| 100 day SMA | 103.92 | 103.94 | 103.97 |
| 150 day SMA | 102.23 | 102.22 | 102.19 |
| 200 day SMA | 100.32 | 100.27 | 100.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.