Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 103.94 and 105.03
| Daily Target 1 | 103.69 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 104.78 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 105.87 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 104.69 (-1.23%) | 105.30 | 104.28 - 105.37 | 0.7718 times | Tue 07 July 2026 | 105.99 (-0.1%) | 105.74 | 105.74 - 107.27 | 1.2596 times | Mon 06 July 2026 | 106.10 (-0.2%) | 106.08 | 105.32 - 106.39 | 0.8989 times | Thu 02 July 2026 | 106.31 (1.06%) | 105.22 | 105.22 - 106.43 | 1.0048 times | Wed 01 July 2026 | 105.19 (1.2%) | 104.09 | 104.09 - 105.84 | 1.2848 times | Tue 30 June 2026 | 103.94 (0.21%) | 103.75 | 103.17 - 104.09 | 0.9633 times | Mon 29 June 2026 | 103.72 (0.42%) | 103.01 | 103.01 - 104.22 | 1.0408 times | Fri 26 June 2026 | 103.29 (1.1%) | 102.15 | 101.85 - 103.64 | 0.8399 times | Thu 25 June 2026 | 102.17 (0.03%) | 102.80 | 102.03 - 103.60 | 0.8976 times | Wed 24 June 2026 | 102.14 (1.05%) | 101.29 | 101.29 - 102.93 | 1.0384 times | Tue 23 June 2026 | 101.08 (0.09%) | 100.59 | 100.59 - 101.45 | 1.261 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 102.99 and 105.98
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 105.41333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 104.69 (-1.52%) | 106.08 | 104.28 - 107.27 | 0.5296 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.776 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 0.9794 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 0.9872 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.3372 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.0678 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.7469 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.3403 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.2299 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 1.0056 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 1.1141 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.39 and 107.57
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 104.69 (0.72%) | 104.09 | 104.09 - 107.27 | 0.1703 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8547 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0436 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1102 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8355 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.137 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8603 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9281 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9067 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1536 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9185 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 103.8 |
| 20 day DMA | 103.29 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.07 |
| 100 day DMA | 101.56 |
| 150 day DMA | 102.85 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.43 | 105.15 |
| 12 day EMA | 104.35 | 104.29 | 103.98 |
| 20 day EMA | 103.74 | 103.64 | 103.39 |
| 35 day EMA | 102.92 | 102.82 | 102.63 |
| 50 day EMA | 102.35 | 102.25 | 102.1 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 105.51 | 105.05 |
| 12 day SMA | 103.8 | 103.59 | 103.2 |
| 20 day SMA | 103.29 | 103.14 | 102.95 |
| 35 day SMA | 102.86 | 102.7 | 102.52 |
| 50 day SMA | 102.07 | 101.99 | 101.89 |
| 100 day SMA | 101.56 | 101.56 | 101.56 |
| 150 day SMA | 102.85 | 102.83 | 102.82 |
| 200 day SMA | 102.26 | 102.23 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.