Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 104.46 and 105.06
| Daily Target 1 | 103.98 |
| Daily Target 2 | 104.34 |
| Daily Target 3 | 104.58 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 105.18 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.70 (0.49%) | 104.22 | 104.22 - 104.82 | 0.7612 times | Tue 23 December 2025 | 104.19 (-0.39%) | 104.42 | 103.92 - 104.50 | 0.692 times | Mon 22 December 2025 | 104.60 (-0.37%) | 104.38 | 103.86 - 104.71 | 1.1174 times | Fri 19 December 2025 | 104.99 (0.26%) | 104.49 | 104.49 - 105.37 | 0.8924 times | Thu 18 December 2025 | 104.72 (0.31%) | 104.64 | 104.43 - 105.61 | 0.6524 times | Wed 17 December 2025 | 104.40 (-0.62%) | 105.04 | 104.32 - 105.72 | 0.7256 times | Tue 16 December 2025 | 105.05 (-0.53%) | 105.53 | 104.52 - 105.76 | 1.2539 times | Mon 15 December 2025 | 105.61 (0.05%) | 106.03 | 105.16 - 106.14 | 1.2596 times | Fri 12 December 2025 | 105.56 (-0.77%) | 106.49 | 105.33 - 106.84 | 1.4763 times | Thu 11 December 2025 | 106.38 (0.58%) | 105.60 | 105.60 - 106.43 | 1.1692 times | Wed 10 December 2025 | 105.77 (1.73%) | 103.97 | 103.97 - 106.08 | 1.3572 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.28 and 105.24
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 104.46 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.70 (-0.28%) | 104.38 | 103.86 - 104.82 | 0.5994 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1154 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.4118 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.8837 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.6168 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.5408 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 1.0746 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.0449 times | Fri 31 October 2025 | 101.73 (0%) | 101.04 | 100.50 - 102.01 | 0.2631 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.4495 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 1.0385 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.62 and 107.93
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 104.69 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 109 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.70 (1.41%) | 102.53 | 102.53 - 106.84 | 0.8151 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8693 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1888 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.904 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.69 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9054 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1018 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9303 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.5684 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0268 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 0.9722 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 105 |
| 20 day DMA | 104.56 |
| 35 day DMA | 102.75 |
| 50 day DMA | 102.36 |
| 100 day DMA | 100.38 |
| 150 day DMA | 98.21 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 104.62 | 104.83 |
| 12 day EMA | 104.61 | 104.59 | 104.66 |
| 20 day EMA | 104.15 | 104.09 | 104.08 |
| 35 day EMA | 103.42 | 103.34 | 103.29 |
| 50 day EMA | 102.37 | 102.28 | 102.2 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.58 | 104.75 |
| 12 day SMA | 105 | 104.96 | 105.05 |
| 20 day SMA | 104.56 | 104.46 | 104.29 |
| 35 day SMA | 102.75 | 102.63 | 102.56 |
| 50 day SMA | 102.36 | 102.26 | 102.17 |
| 100 day SMA | 100.38 | 100.3 | 100.22 |
| 150 day SMA | 98.21 | 98.12 | 98.04 |
| 200 day SMA | 95.19 | 95.13 | 95.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.