Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 85.41 and 86.24
| Daily Target 1 | 84.75 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.576666666667 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 86.41 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.74 (0.89%) | 85.17 | 85.08 - 85.91 | 0.7106 times | Mon 22 April 2024 | 84.98 (0.81%) | 84.81 | 84.31 - 85.40 | 1.444 times | Fri 19 April 2024 | 84.30 (0.39%) | 83.97 | 83.96 - 84.50 | 0.7266 times | Thu 18 April 2024 | 83.97 (-0.17%) | 83.94 | 83.63 - 84.51 | 0.882 times | Wed 17 April 2024 | 84.11 (-0.4%) | 84.74 | 83.85 - 84.74 | 0.7841 times | Tue 16 April 2024 | 84.45 (-0.42%) | 84.75 | 84.18 - 84.94 | 1.4079 times | Mon 15 April 2024 | 84.81 (-0.85%) | 86.31 | 84.46 - 86.40 | 1.3343 times | Fri 12 April 2024 | 85.54 (-1.73%) | 86.41 | 85.25 - 86.58 | 0.9125 times | Thu 11 April 2024 | 87.05 (0.13%) | 87.41 | 86.40 - 87.41 | 0.7628 times | Wed 10 April 2024 | 86.94 (-1.93%) | 87.53 | 86.67 - 87.53 | 1.0351 times | Tue 09 April 2024 | 88.65 (0.77%) | 88.19 | 87.89 - 88.65 | 0.7248 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 85.03 and 86.63
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.32 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.74 (1.71%) | 84.81 | 84.31 - 85.91 | 0.5645 times | Fri 19 April 2024 | 84.30 (-1.45%) | 86.31 | 83.63 - 86.40 | 1.3452 times | Fri 12 April 2024 | 85.54 (-2.39%) | 87.85 | 85.25 - 88.65 | 1.0563 times | Fri 05 April 2024 | 87.63 (-2.53%) | 90.00 | 87.07 - 90.14 | 0.9723 times | Thu 28 March 2024 | 89.90 (1.52%) | 88.28 | 88.03 - 90.11 | 0.6541 times | Fri 22 March 2024 | 88.55 (1.48%) | 87.48 | 87.36 - 89.43 | 1.0941 times | Fri 15 March 2024 | 87.26 (-0.67%) | 87.78 | 86.79 - 88.97 | 1.239 times | Fri 08 March 2024 | 87.85 (0.87%) | 86.90 | 86.21 - 88.51 | 1.0206 times | Fri 01 March 2024 | 87.09 (0.58%) | 86.62 | 86.06 - 87.29 | 0.987 times | Fri 23 February 2024 | 86.59 (0.77%) | 85.65 | 84.87 - 86.77 | 1.0667 times | Fri 16 February 2024 | 85.93 (0.53%) | 85.50 | 84.06 - 86.45 | 1.3162 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 81.43 and 87.94
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.74 (-4.63%) | 90.00 | 83.63 - 90.14 | 0.7673 times | Thu 28 March 2024 | 89.90 (3.63%) | 86.75 | 86.21 - 90.11 | 0.8221 times | Thu 29 February 2024 | 86.75 (4.13%) | 83.98 | 83.24 - 86.98 | 1.0028 times | Wed 31 January 2024 | 83.31 (-1.84%) | 84.44 | 82.06 - 85.39 | 1.2254 times | Fri 29 December 2023 | 84.87 (6.92%) | 79.20 | 79.08 - 85.39 | 1.2909 times | Thu 30 November 2023 | 79.38 (9.87%) | 72.14 | 71.45 - 79.42 | 1.1033 times | Tue 31 October 2023 | 72.25 (-4.73%) | 75.70 | 70.56 - 76.64 | 1.1033 times | Fri 29 September 2023 | 75.84 (-5.44%) | 80.63 | 74.47 - 80.87 | 0.7796 times | Thu 31 August 2023 | 80.20 (-3.7%) | 82.87 | 77.01 - 82.98 | 0.9982 times | Mon 31 July 2023 | 83.28 (4.37%) | 79.73 | 77.96 - 83.87 | 0.9072 times | Fri 30 June 2023 | 79.79 (6.59%) | 75.01 | 74.78 - 80.88 | 0.9472 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 85.71 |
| 20 day DMA | 86.82 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.97 |
| 100 day DMA | 85.31 |
| 150 day DMA | 81.95 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 84.71 | 84.58 |
| 12 day EMA | 85.6 | 85.58 | 85.69 |
| 20 day EMA | 86.17 | 86.21 | 86.34 |
| 35 day EMA | 86.43 | 86.47 | 86.56 |
| 50 day EMA | 86.56 | 86.59 | 86.66 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 84.36 | 84.33 |
| 12 day SMA | 85.71 | 85.87 | 86.05 |
| 20 day SMA | 86.82 | 86.94 | 87.11 |
| 35 day SMA | 87.31 | 87.35 | 87.41 |
| 50 day SMA | 86.97 | 86.96 | 86.97 |
| 100 day SMA | 85.31 | 85.25 | 85.19 |
| 150 day SMA | 81.95 | 81.9 | 81.86 |
| 200 day SMA | 81.5 | 81.48 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.