Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 101.96 and 103.12
| Daily Target 1 | 101.08 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 102.24333333333 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 103.4 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.25 (1.02%) | 101.89 | 101.66 - 102.82 | 0.6618 times | Thu 21 May 2026 | 101.22 (0.07%) | 100.53 | 99.60 - 101.40 | 1.0654 times | Wed 20 May 2026 | 101.15 (1.39%) | 99.77 | 98.82 - 101.17 | 1.0945 times | Tue 19 May 2026 | 99.76 (-0.68%) | 100.26 | 99.70 - 101.03 | 1.1504 times | Mon 18 May 2026 | 100.44 (1.13%) | 99.30 | 99.30 - 100.87 | 1.2426 times | Fri 15 May 2026 | 99.32 (-0.39%) | 99.21 | 99.02 - 99.79 | 0.9538 times | Thu 14 May 2026 | 99.71 (0.25%) | 99.90 | 99.28 - 100.35 | 0.8322 times | Wed 13 May 2026 | 99.46 (-0.47%) | 99.68 | 98.97 - 99.68 | 0.994 times | Tue 12 May 2026 | 99.93 (-0.11%) | 99.98 | 99.19 - 100.19 | 0.8211 times | Mon 11 May 2026 | 100.04 (-1.47%) | 101.22 | 99.92 - 101.32 | 1.1843 times | Fri 08 May 2026 | 101.53 (-0.09%) | 101.66 | 100.63 - 101.75 | 0.7952 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 100.54 and 104.54
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 101.29666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 0.9134 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 0.8382 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 0.6853 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 0.7593 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 0.9649 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.0365 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.7756 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.199 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.1416 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.6862 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.0971 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 100.48 and 104.59
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 101.26 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.25 (1.87%) | 101.22 | 98.71 - 102.82 | 0.8688 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0614 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.7549 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.087 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8225 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.8873 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8669 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1029 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8781 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6703 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8795 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 100.54 |
| 20 day DMA | 100.41 |
| 35 day DMA | 100.35 |
| 50 day DMA | 99.36 |
| 100 day DMA | 102.36 |
| 150 day DMA | 102.44 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 100.62 | 100.32 |
| 12 day EMA | 100.69 | 100.41 | 100.26 |
| 20 day EMA | 100.5 | 100.32 | 100.23 |
| 35 day EMA | 100.03 | 99.9 | 99.82 |
| 50 day EMA | 99.68 | 99.58 | 99.51 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.38 | 100.08 |
| 12 day SMA | 100.54 | 100.43 | 100.41 |
| 20 day SMA | 100.41 | 100.34 | 100.33 |
| 35 day SMA | 100.35 | 100.2 | 100.07 |
| 50 day SMA | 99.36 | 99.28 | 99.27 |
| 100 day SMA | 102.36 | 102.38 | 102.41 |
| 150 day SMA | 102.44 | 102.42 | 102.42 |
| 200 day SMA | 101.47 | 101.44 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.