Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 70.61 and 71.84
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.06 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (1.5%) | 70.25 | 70.06 - 71.29 | 0.5543 times | Wed 20 November 2024 | 70.10 (0.24%) | 69.68 | 69.59 - 70.12 | 1.7649 times | Tue 19 November 2024 | 69.93 (-0.13%) | 69.49 | 69.49 - 70.12 | 1.103 times | Mon 18 November 2024 | 70.02 (0.49%) | 69.67 | 69.67 - 70.12 | 0.5543 times | Fri 15 November 2024 | 69.68 (0.3%) | 69.47 | 69.47 - 69.88 | 0.5027 times | Thu 14 November 2024 | 69.47 (0.35%) | 69.66 | 69.35 - 69.87 | 0.2862 times | Wed 13 November 2024 | 69.23 (-0.46%) | 69.49 | 69.14 - 69.71 | 1.5694 times | Tue 12 November 2024 | 69.55 (-2.21%) | 70.56 | 69.55 - 70.65 | 2.4742 times | Mon 11 November 2024 | 71.12 (0.31%) | 70.91 | 70.91 - 71.30 | 0.5948 times | Fri 08 November 2024 | 70.90 (-1.39%) | 71.28 | 70.77 - 71.28 | 0.5962 times | Thu 07 November 2024 | 71.90 (0.52%) | 71.79 | 71.56 - 72.08 | 0.6311 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 70.32 and 72.12
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.643333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (2.11%) | 69.67 | 69.49 - 71.29 | 1.0041 times | Fri 15 November 2024 | 69.68 (-1.72%) | 70.91 | 69.14 - 71.30 | 1.3704 times | Fri 08 November 2024 | 70.90 (-0.81%) | 71.94 | 70.77 - 72.73 | 0.9568 times | Fri 01 November 2024 | 71.48 (-0.93%) | 72.17 | 71.35 - 72.79 | 0.8775 times | Fri 25 October 2024 | 72.15 (-1.26%) | 72.87 | 71.53 - 72.99 | 1.303 times | Fri 18 October 2024 | 73.07 (-1.02%) | 73.56 | 72.82 - 73.75 | 1.162 times | Fri 11 October 2024 | 73.82 (-1.43%) | 74.98 | 73.01 - 74.98 | 0.4879 times | Fri 04 October 2024 | 74.89 (-0.97%) | 75.57 | 74.35 - 75.84 | 0.5863 times | Fri 27 September 2024 | 75.62 (2.73%) | 73.52 | 73.07 - 76.19 | 1.2216 times | Fri 20 September 2024 | 73.61 (1.81%) | 72.41 | 72.09 - 74.78 | 1.0305 times | Fri 13 September 2024 | 72.30 (0.42%) | 72.28 | 70.24 - 72.68 | 2.1363 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 68.35 and 71.94
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 71.006666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-0.59%) | 71.66 | 69.14 - 72.73 | 0.7822 times | Thu 31 October 2024 | 71.57 (-5.22%) | 75.39 | 71.52 - 75.84 | 0.941 times | Mon 30 September 2024 | 75.51 (2.66%) | 73.07 | 70.24 - 76.19 | 1.2527 times | Fri 30 August 2024 | 73.55 (2.24%) | 71.53 | 67.57 - 73.69 | 1.0335 times | Wed 31 July 2024 | 71.94 (2.6%) | 70.09 | 68.70 - 73.32 | 0.8327 times | Fri 28 June 2024 | 70.12 (-3.47%) | 72.71 | 69.38 - 72.85 | 0.827 times | Fri 31 May 2024 | 72.64 (1.64%) | 71.42 | 70.85 - 75.14 | 1.0135 times | Tue 30 April 2024 | 71.47 (-4.87%) | 75.13 | 70.61 - 75.75 | 1.2832 times | Thu 28 March 2024 | 75.13 (3.51%) | 72.85 | 71.38 - 75.42 | 1.0805 times | Thu 29 February 2024 | 72.58 (2.38%) | 71.92 | 69.93 - 72.84 | 0.9537 times | Wed 31 January 2024 | 70.89 (-6.94%) | 75.68 | 70.78 - 76.72 | 1.2081 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70.38 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.95 |
| 50 day DMA | 72.6 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.97 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 69.99 | 69.93 |
| 12 day EMA | 70.52 | 70.4 | 70.45 |
| 20 day EMA | 70.93 | 70.91 | 71 |
| 35 day EMA | 71.59 | 71.62 | 71.71 |
| 50 day EMA | 72.29 | 72.34 | 72.43 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.84 | 69.67 |
| 12 day SMA | 70.38 | 70.46 | 70.62 |
| 20 day SMA | 71.02 | 71.07 | 71.17 |
| 35 day SMA | 71.95 | 72.05 | 72.2 |
| 50 day SMA | 72.6 | 72.61 | 72.63 |
| 100 day SMA | 71.99 | 71.97 | 71.97 |
| 150 day SMA | 71.97 | 71.97 | 71.99 |
| 200 day SMA | 72.21 | 72.22 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.