Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 74.17 and 74.67
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.296666666667 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 74.8 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 74.29 (0.47%) | 74.13 | 74.05 - 74.55 | 0.6968 times |
| Tue 19 August 2025 | 73.94 (0.34%) | 73.76 | 73.76 - 74.19 | 0.2693 times |
| Mon 18 August 2025 | 73.69 (-0.11%) | 73.76 | 73.55 - 74.00 | 0.8871 times |
| Fri 15 August 2025 | 73.77 (0.56%) | 73.25 | 73.25 - 73.91 | 1.2997 times |
| Thu 14 August 2025 | 73.36 (-1.32%) | 73.52 | 72.89 - 73.52 | 1.7717 times |
| Wed 13 August 2025 | 74.34 (1.61%) | 73.34 | 73.11 - 74.34 | 0.7858 times |
| Tue 12 August 2025 | 73.16 (0.36%) | 73.05 | 72.98 - 73.56 | 0.5881 times |
| Mon 11 August 2025 | 72.90 (0.18%) | 72.77 | 72.63 - 73.13 | 0.7116 times |
| Fri 08 August 2025 | 72.77 (0.34%) | 72.85 | 72.73 - 73.06 | 0.3632 times |
| Thu 07 August 2025 | 72.52 (0.14%) | 72.59 | 72.09 - 72.65 | 2.6266 times |
| Wed 06 August 2025 | 72.42 (-1.08%) | 72.91 | 72.37 - 73.00 | 3.8745 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 73.92 and 74.92
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.13 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 74.29 (0.7%) | 73.76 | 73.55 - 74.55 | 0.2397 times |
| Fri 15 August 2025 | 73.77 (1.37%) | 72.77 | 72.63 - 74.34 | 0.667 times |
| Fri 08 August 2025 | 72.77 (0.86%) | 73.41 | 72.09 - 73.67 | 0.9646 times |
| Fri 01 August 2025 | 72.15 (-3.52%) | 74.48 | 71.90 - 74.56 | 0.8416 times |
| Fri 25 July 2025 | 74.78 (2.24%) | 73.47 | 72.95 - 75.64 | 1.2529 times |
| Fri 18 July 2025 | 73.14 (-1.73%) | 74.50 | 72.63 - 74.50 | 2.132 times |
| Fri 11 July 2025 | 74.43 (-1.29%) | 74.84 | 74.00 - 75.31 | 0.9403 times |
| Thu 03 July 2025 | 75.40 (2.57%) | 73.51 | 73.12 - 75.74 | 0.6622 times |
| Fri 27 June 2025 | 73.51 (-0.35%) | 73.49 | 72.69 - 73.99 | 1.8247 times |
| Fri 20 June 2025 | 73.77 (-0.57%) | 75.27 | 73.58 - 75.27 | 0.475 times |
| Fri 13 June 2025 | 74.19 (1.73%) | 73.04 | 72.93 - 74.62 | 0.8205 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 73.1 and 75.75
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 74.29 (2.5%) | 72.76 | 71.90 - 74.55 | 0.5344 times |
| Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.4696 times |
| Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.0071 times |
| Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.7391 times |
| Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.9293 times |
| Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.0863 times |
| Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.0869 times |
| Fri 31 January 2025 | 69.26 (7.35%) | 64.88 | 63.91 - 70.47 | 1.2392 times |
| Tue 31 December 2024 | 64.52 (-9.88%) | 70.97 | 64.00 - 72.22 | 0.9668 times |
| Tue 26 November 2024 | 71.59 (0.03%) | 71.66 | 69.14 - 72.73 | 0.9412 times |
| Thu 31 October 2024 | 71.57 (-5.22%) | 75.39 | 71.52 - 75.84 | 0.9954 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.53 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.75 |
| 100 day DMA | 71.21 |
| 150 day DMA | 70.21 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.69 | 73.57 |
| 12 day EMA | 73.61 | 73.49 | 73.41 |
| 20 day EMA | 73.58 | 73.5 | 73.45 |
| 35 day EMA | 73.56 | 73.52 | 73.5 |
| 50 day EMA | 73.68 | 73.65 | 73.64 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.82 | 73.66 |
| 12 day SMA | 73.36 | 73.19 | 73.06 |
| 20 day SMA | 73.53 | 73.53 | 73.48 |
| 35 day SMA | 73.8 | 73.78 | 73.77 |
| 50 day SMA | 73.75 | 73.72 | 73.7 |
| 100 day SMA | 71.21 | 71.15 | 71.09 |
| 150 day SMA | 70.21 | 70.15 | 70.09 |
| 200 day SMA | 69.92 | 69.91 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.