Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 71.29 and 71.92
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.423333333333 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 72.05 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.52 (0.32%) | 71.06 | 71.06 - 71.69 | 1.2711 times | Thu 18 April 2024 | 71.29 (0.68%) | 71.00 | 70.86 - 71.35 | 0.4555 times | Wed 17 April 2024 | 70.81 (0.06%) | 70.95 | 70.62 - 71.39 | 0.6139 times | Tue 16 April 2024 | 70.77 (-0.95%) | 71.00 | 70.61 - 71.21 | 1.2419 times | Mon 15 April 2024 | 71.45 (-0.72%) | 72.32 | 71.14 - 72.62 | 1.0228 times | Fri 12 April 2024 | 71.97 (-3.07%) | 73.34 | 71.83 - 73.38 | 2.5445 times | Thu 11 April 2024 | 74.25 (-0.6%) | 74.70 | 73.72 - 74.70 | 0.9067 times | Wed 10 April 2024 | 74.70 (-1.11%) | 74.53 | 74.39 - 75.08 | 0.7278 times | Tue 09 April 2024 | 75.54 (0.87%) | 75.26 | 74.98 - 75.54 | 0.5553 times | Mon 08 April 2024 | 74.89 (-0.29%) | 75.12 | 74.87 - 75.40 | 0.6605 times | Fri 05 April 2024 | 75.11 (0.19%) | 74.79 | 74.67 - 75.18 | 0.7267 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 70.06 and 72.07
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.52 (-0.63%) | 72.32 | 70.61 - 72.62 | 1.2722 times | Fri 12 April 2024 | 71.97 (-4.18%) | 75.12 | 71.83 - 75.54 | 1.4903 times | Fri 05 April 2024 | 75.11 (-0.03%) | 75.13 | 74.23 - 75.75 | 0.8387 times | Thu 28 March 2024 | 75.13 (1.65%) | 73.86 | 73.61 - 75.42 | 0.8219 times | Fri 22 March 2024 | 73.91 (1.03%) | 73.30 | 73.02 - 74.80 | 1.182 times | Fri 15 March 2024 | 73.16 (0.62%) | 72.48 | 72.46 - 73.76 | 0.9726 times | Fri 08 March 2024 | 72.71 (-0.18%) | 72.63 | 71.38 - 73.19 | 0.7754 times | Fri 01 March 2024 | 72.84 (0.08%) | 72.61 | 72.21 - 73.09 | 0.901 times | Fri 23 February 2024 | 72.78 (1.53%) | 71.50 | 71.23 - 72.84 | 0.7119 times | Fri 16 February 2024 | 71.68 (0.58%) | 71.38 | 69.93 - 72.44 | 1.034 times | Fri 09 February 2024 | 71.27 (-1.26%) | 72.00 | 70.95 - 72.12 | 0.791 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 68.5 and 73.64
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.52 (-4.81%) | 75.13 | 70.61 - 75.75 | 0.855 times | Thu 28 March 2024 | 75.13 (3.51%) | 72.85 | 71.38 - 75.42 | 0.9571 times | Thu 29 February 2024 | 72.58 (2.38%) | 71.92 | 69.93 - 72.84 | 0.8448 times | Wed 31 January 2024 | 70.89 (-6.94%) | 75.68 | 70.78 - 76.72 | 1.0701 times | Fri 29 December 2023 | 76.18 (3.69%) | 73.17 | 73.05 - 77.63 | 1.4286 times | Thu 30 November 2023 | 73.47 (1.48%) | 72.28 | 71.79 - 76.06 | 1.0837 times | Tue 31 October 2023 | 72.40 (-8.01%) | 78.34 | 71.83 - 78.34 | 1.1634 times | Fri 29 September 2023 | 78.70 (-5.85%) | 84.23 | 78.02 - 84.60 | 0.7028 times | Thu 31 August 2023 | 83.59 (-4.39%) | 87.13 | 80.93 - 87.44 | 0.8345 times | Mon 31 July 2023 | 87.43 (6.97%) | 81.74 | 80.17 - 88.00 | 1.06 times | Fri 30 June 2023 | 81.73 (5.94%) | 77.06 | 76.67 - 83.15 | 1.1104 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.62 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.92 |
| 100 day DMA | 73.37 |
| 150 day DMA | 74.09 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.62 | 71.78 |
| 12 day EMA | 72.5 | 72.68 | 72.93 |
| 20 day EMA | 72.94 | 73.09 | 73.28 |
| 35 day EMA | 72.96 | 73.05 | 73.15 |
| 50 day EMA | 72.67 | 72.72 | 72.78 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.26 | 71.85 |
| 12 day SMA | 73.11 | 73.38 | 73.63 |
| 20 day SMA | 73.62 | 73.77 | 73.93 |
| 35 day SMA | 73.37 | 73.4 | 73.44 |
| 50 day SMA | 72.92 | 72.93 | 72.94 |
| 100 day SMA | 73.37 | 73.39 | 73.41 |
| 150 day SMA | 74.09 | 74.16 | 74.23 |
| 200 day SMA | 76.6 | 76.66 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.