Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 79.56 and 80.43
| Daily Target 1 | 79.3 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 80.173333333333 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.04 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.31 (-0.9%) | 80.54 | 79.67 - 80.54 | 0.6705 times | Thu 29 January 2026 | 81.04 (0.61%) | 81.50 | 80.52 - 81.82 | 0.6856 times | Wed 28 January 2026 | 80.55 (-0.74%) | 81.99 | 80.21 - 81.99 | 1.9214 times | Tue 27 January 2026 | 81.15 (1.46%) | 80.31 | 80.24 - 81.21 | 2.0593 times | Mon 26 January 2026 | 79.98 (0.86%) | 79.58 | 79.58 - 80.17 | 0.5914 times | Fri 23 January 2026 | 79.30 (0.66%) | 78.63 | 78.63 - 79.35 | 0.6495 times | Thu 22 January 2026 | 78.78 (0.18%) | 79.06 | 78.75 - 79.24 | 0.7196 times | Wed 21 January 2026 | 78.64 (1.79%) | 77.42 | 77.37 - 78.77 | 0.8203 times | Tue 20 January 2026 | 77.26 (-0.22%) | 77.46 | 76.72 - 77.76 | 1.0064 times | Fri 16 January 2026 | 77.43 (-0.35%) | 78.32 | 76.87 - 78.35 | 0.8761 times | Thu 15 January 2026 | 77.70 (0.99%) | 77.60 | 76.55 - 78.14 | 0.6108 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 79.95 and 82.36
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.626666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 3.018 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 1.627 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 2.1791 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 0.959 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.2165 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.2773 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 0.9962 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 0.4222 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.1874 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.1172 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 0.426 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 76.54 and 85.76
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 3.6845 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.9732 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.533 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.5611 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.6283 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.5671 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.0824 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.7417 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.5444 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.6844 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 0.8 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.22 |
| 35 day DMA | 75.64 |
| 50 day DMA | 74.62 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.87 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.31 | 79.95 |
| 12 day EMA | 79.06 | 78.83 | 78.43 |
| 20 day EMA | 77.83 | 77.57 | 77.21 |
| 35 day EMA | 76.37 | 76.14 | 75.85 |
| 50 day EMA | 75.01 | 74.79 | 74.53 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.4 | 79.95 |
| 12 day SMA | 79.09 | 78.68 | 78.18 |
| 20 day SMA | 77.22 | 76.85 | 76.46 |
| 35 day SMA | 75.64 | 75.41 | 75.17 |
| 50 day SMA | 74.62 | 74.42 | 74.25 |
| 100 day SMA | 73.8 | 73.74 | 73.67 |
| 150 day SMA | 73.87 | 73.82 | 73.77 |
| 200 day SMA | 73.09 | 73.02 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.