Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 67.44 and 68.21
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 68.36 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.75 (-0.37%) | 67.33 | 67.13 - 67.90 | 1.1383 times |
| Tue 01 April 2025 | 68.00 (0.16%) | 67.74 | 67.41 - 68.28 | 1.4644 times |
| Mon 31 March 2025 | 67.89 (0.3%) | 67.18 | 67.14 - 68.13 | 1.0711 times |
| Fri 28 March 2025 | 67.69 (-0.86%) | 68.47 | 67.60 - 68.55 | 1.2075 times |
| Wed 26 March 2025 | 68.28 (-0.07%) | 67.94 | 67.94 - 68.38 | 0.6561 times |
| Mon 24 March 2025 | 68.33 (-0.42%) | 68.29 | 68.06 - 68.63 | 0.9763 times |
| Fri 21 March 2025 | 68.62 (-0.46%) | 68.59 | 68.25 - 68.66 | 1.164 times |
| Thu 20 March 2025 | 68.94 (-0.75%) | 68.91 | 68.41 - 69.12 | 0.7549 times |
| Wed 19 March 2025 | 69.46 (0.32%) | 69.19 | 69.11 - 69.59 | 0.9743 times |
| Tue 18 March 2025 | 69.24 (-0.09%) | 69.38 | 69.06 - 69.55 | 0.5929 times |
| Mon 17 March 2025 | 69.30 (1.78%) | 68.27 | 68.27 - 69.49 | 0.9348 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 67.44 and 68.59
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.75 (0.09%) | 67.18 | 67.13 - 68.28 | 0.6289 times |
| Fri 28 March 2025 | 67.69 (-1.36%) | 68.29 | 67.60 - 68.63 | 0.4862 times |
| Fri 21 March 2025 | 68.62 (0.78%) | 68.27 | 68.25 - 69.59 | 0.7568 times |
| Fri 14 March 2025 | 68.09 (-1.9%) | 69.15 | 66.64 - 70.09 | 1.1191 times |
| Fri 07 March 2025 | 69.41 (2.03%) | 68.52 | 66.32 - 69.49 | 1.7804 times |
| Fri 28 February 2025 | 68.03 (-0.13%) | 68.62 | 67.50 - 69.12 | 0.7385 times |
| Fri 21 February 2025 | 68.12 (0.74%) | 67.64 | 67.55 - 68.65 | 1.3915 times |
| Fri 14 February 2025 | 67.62 (1.15%) | 67.29 | 66.44 - 67.86 | 0.8255 times |
| Fri 07 February 2025 | 66.85 (-3.48%) | 68.14 | 66.81 - 69.02 | 1.3729 times |
| Fri 31 January 2025 | 69.26 (0.77%) | 68.79 | 68.79 - 70.47 | 0.9002 times |
| Fri 24 January 2025 | 68.73 (1.61%) | 67.88 | 67.77 - 69.03 | 1.4997 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 67.44 and 68.59
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.75 (-0.21%) | 67.74 | 67.13 - 68.28 | 0.115 times |
| Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.1168 times |
| Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.1174 times |
| Fri 31 January 2025 | 69.26 (7.35%) | 64.88 | 63.91 - 70.47 | 1.274 times |
| Tue 31 December 2024 | 64.52 (-9.88%) | 70.97 | 64.00 - 72.22 | 0.9939 times |
| Tue 26 November 2024 | 71.59 (0.03%) | 71.66 | 69.14 - 72.73 | 0.9676 times |
| Thu 31 October 2024 | 71.57 (-5.22%) | 75.39 | 71.52 - 75.84 | 1.0234 times |
| Mon 30 September 2024 | 75.51 (2.66%) | 73.07 | 70.24 - 76.19 | 1.3623 times |
| Fri 30 August 2024 | 73.55 (2.24%) | 71.53 | 67.57 - 73.69 | 1.1239 times |
| Wed 31 July 2024 | 71.94 (2.6%) | 70.09 | 68.70 - 73.32 | 0.9056 times |
| Fri 28 June 2024 | 70.12 (-3.47%) | 72.71 | 69.38 - 72.85 | 0.8993 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.27 |
| 100 day DMA | 68.45 |
| 150 day DMA | 70.03 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.09 | 68.13 |
| 12 day EMA | 68.18 | 68.26 | 68.31 |
| 20 day EMA | 68.23 | 68.28 | 68.31 |
| 35 day EMA | 68.21 | 68.24 | 68.25 |
| 50 day EMA | 68.11 | 68.12 | 68.13 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.04 | 68.16 |
| 12 day SMA | 68.47 | 68.4 | 68.35 |
| 20 day SMA | 68.29 | 68.27 | 68.27 |
| 35 day SMA | 68.15 | 68.13 | 68.1 |
| 50 day SMA | 68.27 | 68.27 | 68.25 |
| 100 day SMA | 68.45 | 68.5 | 68.54 |
| 150 day SMA | 70.03 | 70.06 | 70.09 |
| 200 day SMA | 70.16 | 70.18 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.