Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 8.96 and 9.6
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 10.11 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.32 (-2%) | 9.87 | 9.23 - 9.87 | 1.6244 times |
| Mon 07 April 2025 | 9.51 (-4.33%) | 9.53 | 9.31 - 10.15 | 1.5182 times |
| Fri 04 April 2025 | 9.94 (-5.33%) | 10.33 | 9.85 - 10.33 | 1.8107 times |
| Thu 03 April 2025 | 10.50 (-2.14%) | 10.58 | 10.44 - 10.65 | 0.9279 times |
| Wed 02 April 2025 | 10.73 (-0.28%) | 10.72 | 10.64 - 10.75 | 1.264 times |
| Tue 01 April 2025 | 10.76 (-3.67%) | 10.79 | 10.69 - 10.84 | 0.3661 times |
| Mon 31 March 2025 | 11.17 (1.36%) | 10.96 | 10.88 - 11.20 | 0.777 times |
| Fri 28 March 2025 | 11.02 (-1.87%) | 11.24 | 10.94 - 11.24 | 0.5846 times |
| Wed 26 March 2025 | 11.23 (-1.84%) | 11.33 | 11.15 - 11.33 | 0.719 times |
| Mon 24 March 2025 | 11.44 (0.18%) | 11.51 | 11.41 - 11.51 | 0.408 times |
| Fri 21 March 2025 | 11.42 (-1.13%) | 11.51 | 11.41 - 11.56 | 0.5013 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 8.82 and 9.74
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.32 (-6.24%) | 9.53 | 9.23 - 10.15 | 1.3203 times |
| Fri 04 April 2025 | 9.94 (-9.8%) | 10.96 | 9.85 - 11.20 | 2.1619 times |
| Fri 28 March 2025 | 11.02 (-3.5%) | 11.51 | 10.94 - 11.51 | 0.7191 times |
| Fri 21 March 2025 | 11.42 (-0.35%) | 11.49 | 11.41 - 11.62 | 1.3887 times |
| Fri 14 March 2025 | 11.46 (-1.38%) | 11.55 | 11.15 - 11.74 | 1.3306 times |
| Fri 07 March 2025 | 11.62 (-1.44%) | 11.75 | 11.29 - 11.75 | 0.5428 times |
| Fri 28 February 2025 | 11.79 (2.43%) | 11.52 | 11.44 - 11.79 | 0.4825 times |
| Fri 21 February 2025 | 11.51 (-0.35%) | 11.51 | 11.46 - 11.73 | 0.6487 times |
| Fri 14 February 2025 | 11.55 (2.12%) | 11.34 | 11.20 - 11.55 | 0.7388 times |
| Fri 07 February 2025 | 11.31 (1.89%) | 10.90 | 10.85 - 11.39 | 0.6666 times |
| Fri 31 January 2025 | 11.10 (2.49%) | 10.81 | 10.80 - 11.21 | 0.8477 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 8.47 and 10.08
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.32 (-16.56%) | 10.79 | 9.23 - 10.84 | 1.0462 times |
| Mon 31 March 2025 | 11.17 (-5.26%) | 11.75 | 10.88 - 11.75 | 1.4281 times |
| Fri 28 February 2025 | 11.79 (6.22%) | 10.90 | 10.85 - 11.79 | 0.8409 times |
| Fri 31 January 2025 | 11.10 (4.52%) | 10.66 | 10.19 - 11.21 | 1.1368 times |
| Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 0.969 times |
| Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 0.8958 times |
| Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 0.8957 times |
| Mon 30 September 2024 | 12.07 (1.34%) | 11.88 | 11.54 - 12.36 | 0.8056 times |
| Fri 30 August 2024 | 11.91 (2.14%) | 11.69 | 10.76 - 11.93 | 0.94 times |
| Wed 31 July 2024 | 11.66 (4.2%) | 10.99 | 10.72 - 12.09 | 1.0419 times |
| Fri 28 June 2024 | 11.19 (0.36%) | 11.24 | 10.88 - 11.36 | 0.4539 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.18 | 10.52 |
| 12 day EMA | 10.48 | 10.69 | 10.9 |
| 20 day EMA | 10.76 | 10.91 | 11.06 |
| 35 day EMA | 10.96 | 11.06 | 11.15 |
| 50 day EMA | 11.06 | 11.13 | 11.2 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.29 | 10.62 |
| 12 day SMA | 10.72 | 10.9 | 11.08 |
| 20 day SMA | 11 | 11.11 | 11.21 |
| 35 day SMA | 11.24 | 11.3 | 11.35 |
| 50 day SMA | 11.21 | 11.24 | 11.27 |
| 100 day SMA | 11.11 | 11.13 | 11.14 |
| 150 day SMA | 11.29 | 11.31 | 11.32 |
| 200 day SMA | 11.32 | 11.33 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.