Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.74 and 10.86
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.94 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.84 (-0.82%) | 10.85 | 10.75 - 10.87 | 0.8705 times | Tue 23 April 2024 | 10.93 (1.67%) | 10.69 | 10.69 - 10.95 | 1.0976 times | Mon 22 April 2024 | 10.75 (0.84%) | 10.72 | 10.65 - 10.80 | 0.5479 times | Fri 19 April 2024 | 10.66 (1.43%) | 10.51 | 10.49 - 10.67 | 2.0519 times | Thu 18 April 2024 | 10.51 (0.77%) | 10.47 | 10.42 - 10.59 | 0.6059 times | Wed 17 April 2024 | 10.43 (0.48%) | 10.44 | 10.40 - 10.52 | 0.8392 times | Tue 16 April 2024 | 10.38 (-1.14%) | 10.45 | 10.31 - 10.46 | 1.6358 times | Mon 15 April 2024 | 10.50 (-1.59%) | 10.71 | 10.41 - 10.76 | 0.8176 times | Fri 12 April 2024 | 10.67 (-1.02%) | 10.74 | 10.65 - 10.79 | 0.5923 times | Thu 11 April 2024 | 10.78 (0.84%) | 10.75 | 10.62 - 10.80 | 0.9412 times | Wed 10 April 2024 | 10.69 (-4.72%) | 11.01 | 10.61 - 11.01 | 2.5728 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.75 and 11.05
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.84 (1.69%) | 10.72 | 10.65 - 10.95 | 0.6209 times | Fri 19 April 2024 | 10.66 (-0.09%) | 10.71 | 10.31 - 10.76 | 1.4685 times | Fri 12 April 2024 | 10.67 (-3.53%) | 11.09 | 10.61 - 11.22 | 1.3952 times | Fri 05 April 2024 | 11.06 (-5.39%) | 11.39 | 10.94 - 11.39 | 1.1741 times | Thu 28 March 2024 | 11.69 (2.36%) | 11.47 | 11.30 - 11.70 | 0.9305 times | Fri 22 March 2024 | 11.42 (1.96%) | 11.24 | 11.13 - 11.58 | 0.711 times | Fri 15 March 2024 | 11.20 (-0.62%) | 11.26 | 11.01 - 11.46 | 0.8366 times | Fri 08 March 2024 | 11.27 (0.09%) | 11.21 | 11.00 - 11.43 | 1.6957 times | Fri 01 March 2024 | 11.26 (1.9%) | 11.03 | 10.89 - 11.28 | 0.7324 times | Fri 23 February 2024 | 11.05 (-0.81%) | 11.06 | 10.92 - 11.12 | 0.4351 times | Fri 16 February 2024 | 11.14 (2.11%) | 10.90 | 10.58 - 11.23 | 0.9041 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.04 and 11.12
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.84 (-7.27%) | 11.39 | 10.31 - 11.39 | 1.471 times | Thu 28 March 2024 | 11.69 (4.56%) | 11.17 | 11.00 - 11.70 | 1.3857 times | Thu 29 February 2024 | 11.18 (-0.8%) | 11.34 | 10.58 - 11.42 | 0.9981 times | Wed 31 January 2024 | 11.27 (-4.65%) | 11.73 | 11.27 - 12.00 | 1.2174 times | Fri 29 December 2023 | 11.82 (5.07%) | 11.21 | 11.18 - 12.56 | 1.5806 times | Thu 30 November 2023 | 11.25 (14.21%) | 9.85 | 9.74 - 11.31 | 0.5797 times | Tue 31 October 2023 | 9.85 (-13.37%) | 11.00 | 9.40 - 11.00 | 0.8877 times | Fri 29 September 2023 | 11.37 (-4.77%) | 12.01 | 11.12 - 12.23 | 0.5623 times | Thu 31 August 2023 | 11.94 (-2.37%) | 12.18 | 11.05 - 12.18 | 0.5573 times | Mon 31 July 2023 | 12.23 (1.83%) | 11.67 | 11.09 - 12.51 | 0.7602 times | Fri 30 June 2023 | 12.01 (12.66%) | 10.70 | 10.62 - 12.05 | 0.7112 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.74 | 10.64 |
| 12 day EMA | 10.78 | 10.77 | 10.74 |
| 20 day EMA | 10.86 | 10.86 | 10.85 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 11.02 | 11.03 | 11.03 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.66 | 10.55 |
| 12 day SMA | 10.7 | 10.72 | 10.73 |
| 20 day SMA | 10.91 | 10.93 | 10.96 |
| 35 day SMA | 11.08 | 11.09 | 11.09 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.36 | 11.37 | 11.37 |
| 150 day SMA | 11.12 | 11.12 | 11.13 |
| 200 day SMA | 11.31 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.