Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.7 and 10.76
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.8 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 10.73 (-0.28%) | 10.75 | 10.72 - 10.78 | 0.5686 times |
| Thu 14 August 2025 | 10.76 (-0.55%) | 10.75 | 10.70 - 10.77 | 0.7049 times |
| Wed 13 August 2025 | 10.82 (1.6%) | 10.69 | 10.68 - 10.82 | 1.5451 times |
| Tue 12 August 2025 | 10.65 (1.33%) | 10.54 | 10.54 - 10.67 | 0.5584 times |
| Mon 11 August 2025 | 10.51 (-0.94%) | 10.63 | 10.49 - 10.66 | 1.1159 times |
| Fri 08 August 2025 | 10.61 (0.19%) | 10.62 | 10.58 - 10.66 | 0.4221 times |
| Thu 07 August 2025 | 10.59 (0.47%) | 10.58 | 10.55 - 10.65 | 0.6714 times |
| Wed 06 August 2025 | 10.54 (-1.31%) | 10.65 | 10.50 - 10.65 | 1.1135 times |
| Tue 05 August 2025 | 10.68 (2.01%) | 10.68 | 10.61 - 10.71 | 1.0225 times |
| Fri 01 August 2025 | 10.47 (0.38%) | 10.43 | 10.39 - 10.51 | 2.2776 times |
| Thu 31 July 2025 | 10.43 (-1.32%) | 10.57 | 10.43 - 10.57 | 1.2755 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.61 and 10.94
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 10.73 (1.13%) | 10.63 | 10.49 - 10.82 | 0.8855 times |
| Fri 08 August 2025 | 10.61 (1.34%) | 10.68 | 10.50 - 10.71 | 0.6365 times |
| Fri 01 August 2025 | 10.47 (-2.97%) | 10.80 | 10.39 - 10.83 | 1.1418 times |
| Fri 25 July 2025 | 10.79 (3.45%) | 10.49 | 10.41 - 10.82 | 0.91 times |
| Fri 18 July 2025 | 10.43 (-1.7%) | 10.61 | 10.40 - 10.62 | 1.3576 times |
| Fri 11 July 2025 | 10.61 (0%) | 10.57 | 10.46 - 10.70 | 1.3297 times |
| Thu 03 July 2025 | 10.61 (1.14%) | 10.54 | 10.26 - 10.67 | 1.3513 times |
| Fri 27 June 2025 | 10.49 (1.55%) | 10.32 | 10.17 - 10.57 | 1.0677 times |
| Fri 20 June 2025 | 10.33 (-0.67%) | 10.36 | 10.24 - 10.42 | 0.4938 times |
| Fri 13 June 2025 | 10.40 (0.68%) | 10.36 | 10.35 - 10.59 | 0.8261 times |
| Fri 06 June 2025 | 10.33 (1.77%) | 10.10 | 9.97 - 10.33 | 0.4753 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.56 and 10.99
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 10.73 (2.88%) | 10.43 | 10.39 - 10.82 | 0.6553 times |
| Thu 31 July 2025 | 10.43 (-1.23%) | 10.26 | 10.26 - 10.83 | 1.7457 times |
| Mon 30 June 2025 | 10.56 (4.04%) | 10.10 | 9.97 - 10.59 | 1.0818 times |
| Fri 30 May 2025 | 10.15 (-0.98%) | 10.31 | 9.80 - 10.63 | 0.797 times |
| Wed 30 April 2025 | 10.25 (-8.24%) | 10.79 | 8.81 - 10.84 | 1.9788 times |
| Mon 31 March 2025 | 11.17 (-5.26%) | 11.75 | 10.88 - 11.75 | 1.0138 times |
| Fri 28 February 2025 | 11.79 (6.22%) | 10.90 | 10.85 - 11.79 | 0.597 times |
| Fri 31 January 2025 | 11.10 (4.52%) | 10.66 | 10.19 - 11.21 | 0.807 times |
| Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 0.6879 times |
| Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 0.6359 times |
| Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 0.6358 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.67 |
| 12 day EMA | 10.66 | 10.65 | 10.63 |
| 20 day EMA | 10.62 | 10.61 | 10.59 |
| 35 day EMA | 10.57 | 10.56 | 10.55 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.64 |
| 12 day SMA | 10.61 | 10.62 | 10.61 |
| 20 day SMA | 10.63 | 10.62 | 10.61 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.53 | 10.51 | 10.5 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.