Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 31.44 and 31.91
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.63 (-0.41%) | 31.25 | 31.25 - 31.72 | 1.1723 times | Thu 21 November 2024 | 31.76 (-0.19%) | 31.77 | 31.65 - 32.26 | 1.0071 times | Wed 20 November 2024 | 31.82 (-0.31%) | 31.86 | 31.69 - 31.89 | 1.2116 times | Tue 19 November 2024 | 31.92 (-0.44%) | 31.66 | 31.66 - 32.00 | 1.3218 times | Mon 18 November 2024 | 32.06 (0.85%) | 31.89 | 31.81 - 32.17 | 1.7703 times | Fri 15 November 2024 | 31.79 (0.44%) | 31.78 | 31.66 - 31.88 | 0.8261 times | Thu 14 November 2024 | 31.65 (-0.22%) | 31.98 | 31.51 - 31.98 | 0.8025 times | Wed 13 November 2024 | 31.72 (-0.84%) | 32.05 | 31.72 - 32.12 | 0.6137 times | Tue 12 November 2024 | 31.99 (-2.26%) | 32.28 | 31.90 - 32.28 | 0.6924 times | Mon 11 November 2024 | 32.73 (0.68%) | 32.78 | 32.64 - 32.87 | 0.5822 times | Fri 08 November 2024 | 32.51 (-2.25%) | 32.86 | 32.37 - 33.02 | 0.6924 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 30.94 and 31.95
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.63 (-0.5%) | 31.89 | 31.25 - 32.26 | 1.2663 times | Fri 15 November 2024 | 31.79 (-2.21%) | 32.78 | 31.51 - 32.87 | 0.687 times | Fri 08 November 2024 | 32.51 (-0.85%) | 32.91 | 32.27 - 33.60 | 2.3114 times | Fri 01 November 2024 | 32.79 (-1.44%) | 33.58 | 32.50 - 33.78 | 1.0911 times | Fri 25 October 2024 | 33.27 (-2.12%) | 33.73 | 33.18 - 34.31 | 0.8944 times | Fri 18 October 2024 | 33.99 (-2.1%) | 34.60 | 33.44 - 34.60 | 0.7192 times | Fri 11 October 2024 | 34.72 (-2.55%) | 35.66 | 34.21 - 36.29 | 0.8852 times | Fri 04 October 2024 | 35.63 (0.51%) | 35.35 | 34.85 - 35.67 | 0.5394 times | Fri 27 September 2024 | 35.45 (8.15%) | 33.00 | 32.94 - 35.60 | 0.8606 times | Fri 20 September 2024 | 32.78 (1.02%) | 32.49 | 32.38 - 33.55 | 0.7454 times | Fri 13 September 2024 | 32.45 (1.09%) | 32.15 | 31.69 - 32.59 | 1.0103 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 30.27 and 32.62
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.63 (-3.15%) | 32.81 | 31.25 - 33.60 | 0.8022 times | Thu 31 October 2024 | 32.66 (-6.82%) | 34.85 | 32.50 - 36.29 | 0.7128 times | Mon 30 September 2024 | 35.05 (7.06%) | 32.52 | 31.69 - 35.60 | 0.6067 times | Fri 30 August 2024 | 32.74 (2.57%) | 31.74 | 30.34 - 33.25 | 1.0156 times | Wed 31 July 2024 | 31.92 (1.82%) | 31.65 | 31.28 - 33.12 | 0.9962 times | Fri 28 June 2024 | 31.35 (-4.27%) | 33.06 | 31.35 - 33.10 | 0.8052 times | Fri 31 May 2024 | 32.75 (6.19%) | 30.83 | 30.80 - 33.80 | 0.9575 times | Tue 30 April 2024 | 30.84 (-0.9%) | 31.18 | 29.76 - 31.72 | 1.1586 times | Thu 28 March 2024 | 31.12 (2.44%) | 30.57 | 30.20 - 31.50 | 1.1393 times | Thu 29 February 2024 | 30.38 (3.19%) | 29.51 | 29.21 - 30.81 | 1.8059 times | Wed 31 January 2024 | 29.44 (-5.46%) | 30.84 | 28.92 - 30.94 | 2.561 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.44 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.87 | 31.92 |
| 12 day EMA | 32.07 | 32.15 | 32.22 |
| 20 day EMA | 32.38 | 32.46 | 32.53 |
| 35 day EMA | 32.75 | 32.82 | 32.88 |
| 50 day EMA | 33.18 | 33.24 | 33.3 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.87 | 31.85 |
| 12 day SMA | 32.07 | 32.15 | 32.26 |
| 20 day SMA | 32.44 | 32.52 | 32.61 |
| 35 day SMA | 33.16 | 33.27 | 33.37 |
| 50 day SMA | 33.45 | 33.46 | 33.47 |
| 100 day SMA | 32.8 | 32.81 | 32.81 |
| 150 day SMA | 32.63 | 32.62 | 32.62 |
| 200 day SMA | 32.17 | 32.16 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.