Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 33.12 and 33.34
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.39 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.19 (-0.42%) | 33.12 | 33.05 - 33.27 | 0.8175 times |
| Tue 01 April 2025 | 33.33 (0.15%) | 33.12 | 33.02 - 33.43 | 0.3991 times |
| Mon 31 March 2025 | 33.28 (-0.75%) | 33.10 | 32.89 - 33.29 | 0.3487 times |
| Fri 28 March 2025 | 33.53 (-0.27%) | 33.77 | 33.47 - 33.77 | 0.5347 times |
| Wed 26 March 2025 | 33.62 (-0.83%) | 33.74 | 33.62 - 33.91 | 0.217 times |
| Mon 24 March 2025 | 33.90 (-0.24%) | 34.01 | 33.76 - 34.01 | 0.7207 times |
| Fri 21 March 2025 | 33.98 (-0.93%) | 33.94 | 33.53 - 34.13 | 1.5924 times |
| Thu 20 March 2025 | 34.30 (-2.22%) | 34.35 | 34.30 - 34.50 | 1.2088 times |
| Wed 19 March 2025 | 35.08 (-0.82%) | 35.03 | 34.83 - 35.16 | 1.174 times |
| Tue 18 March 2025 | 35.37 (0.17%) | 35.25 | 35.10 - 35.37 | 2.9872 times |
| Mon 17 March 2025 | 35.31 (1.2%) | 34.90 | 34.90 - 35.89 | 4.3162 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 33.04 and 33.58
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.19 (-1.01%) | 33.10 | 32.89 - 33.43 | 0.4261 times |
| Fri 28 March 2025 | 33.53 (-1.32%) | 34.01 | 33.47 - 34.01 | 0.4008 times |
| Fri 21 March 2025 | 33.98 (-2.61%) | 34.90 | 33.53 - 35.89 | 3.0703 times |
| Fri 14 March 2025 | 34.89 (0.95%) | 33.95 | 33.61 - 34.89 | 0.8733 times |
| Fri 07 March 2025 | 34.56 (3.47%) | 33.67 | 32.96 - 34.65 | 1.4724 times |
| Fri 28 February 2025 | 33.40 (0.39%) | 33.38 | 33.02 - 33.92 | 0.6845 times |
| Fri 21 February 2025 | 33.27 (0.73%) | 33.23 | 32.98 - 33.50 | 0.54 times |
| Fri 14 February 2025 | 33.03 (4.33%) | 32.15 | 31.98 - 33.05 | 0.3955 times |
| Fri 07 February 2025 | 31.66 (-1.06%) | 31.20 | 31.14 - 32.09 | 0.9735 times |
| Fri 31 January 2025 | 32.00 (1.75%) | 31.39 | 31.39 - 32.43 | 1.1634 times |
| Fri 24 January 2025 | 31.45 (3.35%) | 30.70 | 30.62 - 31.50 | 0.6982 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.11 and 33.52
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.19 (-0.27%) | 33.12 | 33.02 - 33.43 | 0.1002 times |
| Mon 31 March 2025 | 33.28 (-0.36%) | 33.67 | 32.89 - 35.89 | 1.7882 times |
| Fri 28 February 2025 | 33.40 (4.38%) | 31.20 | 31.14 - 33.92 | 0.7845 times |
| Fri 31 January 2025 | 32.00 (5.65%) | 30.15 | 29.17 - 32.43 | 1.1682 times |
| Tue 31 December 2024 | 30.29 (-4.3%) | 33.60 | 30.14 - 33.80 | 1.3321 times |
| Tue 26 November 2024 | 31.65 (-3.09%) | 32.81 | 31.25 - 33.60 | 1.0311 times |
| Thu 31 October 2024 | 32.66 (-6.82%) | 34.85 | 32.50 - 36.29 | 0.8122 times |
| Mon 30 September 2024 | 35.05 (7.06%) | 32.52 | 31.69 - 35.60 | 0.6913 times |
| Fri 30 August 2024 | 32.74 (2.57%) | 31.74 | 30.34 - 33.25 | 1.1572 times |
| Wed 31 July 2024 | 31.92 (1.82%) | 31.65 | 31.28 - 33.12 | 1.1351 times |
| Fri 28 June 2024 | 31.35 (-4.27%) | 33.06 | 31.35 - 33.10 | 0.9175 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.57 | 33.69 |
| 12 day EMA | 33.77 | 33.87 | 33.97 |
| 20 day EMA | 33.79 | 33.85 | 33.9 |
| 35 day EMA | 33.36 | 33.37 | 33.37 |
| 50 day EMA | 32.79 | 32.77 | 32.75 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.53 | 33.66 |
| 12 day SMA | 34.15 | 34.22 | 34.28 |
| 20 day SMA | 34.14 | 34.15 | 34.15 |
| 35 day SMA | 33.67 | 33.63 | 33.59 |
| 50 day SMA | 33.02 | 32.96 | 32.89 |
| 100 day SMA | 32.29 | 32.29 | 32.29 |
| 150 day SMA | 32.68 | 32.68 | 32.67 |
| 200 day SMA | 32.49 | 32.49 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.