MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors MOTI are 34.9 and 34.94

Daily Target 134.89
Daily Target 234.91
Daily Target 334.933333333333
Daily Target 434.95
Daily Target 534.97

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 34.92 (-0.26%) 34.93 34.92 - 34.96 0.2724 times
Thu 21 May 2026 35.01 (0.29%) 34.82 34.75 - 35.09 0.6575 times
Wed 20 May 2026 34.91 (1.04%) 34.77 34.77 - 35.00 0.1347 times
Tue 19 May 2026 34.55 (0.52%) 34.63 34.54 - 34.75 0.9368 times
Mon 18 May 2026 34.37 (0.79%) 34.33 34.16 - 34.38 1.3574 times
Fri 15 May 2026 34.10 (-1.59%) 34.18 34.00 - 34.22 1.7765 times
Thu 14 May 2026 34.65 (0.03%) 34.77 34.54 - 34.77 0.685 times
Wed 13 May 2026 34.64 (-0.35%) 34.56 34.45 - 34.76 2.0217 times
Tue 12 May 2026 34.76 (-0.8%) 34.39 34.39 - 34.76 1.1769 times
Mon 11 May 2026 35.04 (-0.34%) 35.18 34.87 - 35.18 0.9811 times
Fri 08 May 2026 35.16 (-0.42%) 35.56 35.11 - 35.56 1.3656 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors MOTI are 34.54 and 35.47

Weekly Target 133.79
Weekly Target 234.36
Weekly Target 334.723333333333
Weekly Target 435.29
Weekly Target 535.65

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 34.92 (2.4%) 34.33 34.16 - 35.09 0.1245 times
Fri 15 May 2026 34.10 (-3.01%) 35.18 34.00 - 35.18 0.2462 times
Fri 08 May 2026 35.16 (-2.41%) 35.79 35.11 - 36.03 0.1098 times
Wed 06 May 2026 36.03 (2.77%) 34.87 34.71 - 36.03 0.1291 times
Fri 01 May 2026 35.06 (-1.04%) 35.26 34.18 - 35.44 8.4166 times
Fri 24 April 2026 35.43 (-3.98%) 36.50 35.00 - 36.65 0.3506 times
Fri 17 April 2026 36.90 (5.1%) 35.09 34.91 - 37.19 0.1489 times
Fri 10 April 2026 35.11 (2.39%) 34.48 33.99 - 35.87 0.2069 times
Thu 02 April 2026 34.29 (4.1%) 33.11 33.04 - 34.80 0.124 times
Fri 27 March 2026 32.94 (-2.34%) 34.26 32.81 - 34.50 0.1435 times
Fri 20 March 2026 33.73 (-4.15%) 35.45 33.42 - 35.86 0.2194 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors MOTI are 33.45 and 35.48

Monthly Target 132.95
Monthly Target 233.94
Monthly Target 334.983333333333
Monthly Target 435.97
Monthly Target 537.01

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 34.92 (0%) 35.12 34.00 - 36.03 0.428 times
Thu 30 April 2026 34.92 (2.25%) 34.62 33.64 - 37.19 6.0419 times
Tue 31 March 2026 34.15 (-9.92%) 37.19 32.81 - 37.54 0.5496 times
Fri 27 February 2026 37.91 (-1.43%) 38.26 37.33 - 38.68 0.5442 times
Fri 30 January 2026 38.46 (4.85%) 37.13 36.91 - 39.37 0.7312 times
Wed 31 December 2025 36.68 (-1.5%) 37.73 36.25 - 38.06 0.3646 times
Fri 28 November 2025 37.24 (-1.9%) 37.69 35.95 - 38.12 0.2617 times
Fri 31 October 2025 37.96 (2.4%) 37.29 36.93 - 39.49 0.3867 times
Tue 30 September 2025 37.07 (0.9%) 36.53 36.19 - 37.99 0.3752 times
Fri 29 August 2025 36.74 (5.97%) 34.22 34.22 - 37.27 0.3171 times
Thu 31 July 2025 34.67 (0%) 34.51 34.38 - 36.41 0.3196 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors MOTI

DMA (daily moving average) of Market Vectors MOTI

DMA period DMA value
5 day DMA 34.75
12 day DMA 34.79
20 day DMA 34.94
35 day DMA 35.24
50 day DMA 34.92
100 day DMA 36.33
150 day DMA 36.71
200 day DMA 36.8

EMA (exponential moving average) of Market Vectors MOTI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.7834.66
12 day EMA34.8534.8434.81
20 day EMA34.9434.9434.93
35 day EMA34.9434.9434.94
50 day EMA34.9734.9734.97

SMA (simple moving average) of Market Vectors MOTI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.5934.52
12 day SMA34.7934.8834.96
20 day SMA34.9434.9534.97
35 day SMA35.2435.2335.21
50 day SMA34.9234.9234.94
100 day SMA36.3336.3536.37
150 day SMA36.7136.7436.76
200 day SMA36.836.836.8
Back to top | Use Dark Theme