Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 29.98 and 30.16
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.21 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.01 (-0.07%) | 29.95 | 29.95 - 30.13 | 1.3476 times | Thu 18 April 2024 | 30.03 (0.23%) | 29.76 | 29.76 - 30.26 | 0.5982 times | Wed 17 April 2024 | 29.96 (0.1%) | 30.08 | 29.85 - 30.15 | 1.3665 times | Tue 16 April 2024 | 29.93 (-1.09%) | 29.95 | 29.80 - 30.01 | 0.9761 times | Mon 15 April 2024 | 30.26 (-0.43%) | 30.62 | 30.11 - 30.63 | 1.335 times | Fri 12 April 2024 | 30.39 (-2.41%) | 30.70 | 30.38 - 30.76 | 0.9572 times | Thu 11 April 2024 | 31.14 (0%) | 31.16 | 30.93 - 31.20 | 0.9446 times | Wed 10 April 2024 | 31.14 (-1.42%) | 31.22 | 31.03 - 31.28 | 0.8501 times | Tue 09 April 2024 | 31.59 (0.77%) | 31.68 | 31.47 - 31.72 | 1.1146 times | Mon 08 April 2024 | 31.35 (0.58%) | 31.34 | 31.34 - 31.49 | 0.5101 times | Fri 05 April 2024 | 31.17 (-0.19%) | 31.08 | 31.08 - 31.28 | 0.3841 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 29.45 and 30.32
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.01 (-1.25%) | 30.62 | 29.76 - 30.63 | 0.7861 times | Fri 12 April 2024 | 30.39 (-2.5%) | 31.34 | 30.38 - 31.72 | 0.6118 times | Fri 05 April 2024 | 31.17 (0.16%) | 31.18 | 30.94 - 31.66 | 0.5352 times | Thu 28 March 2024 | 31.12 (0.84%) | 30.91 | 30.85 - 31.20 | 0.654 times | Fri 22 March 2024 | 30.86 (0%) | 30.99 | 30.70 - 31.41 | 0.5132 times | Fri 15 March 2024 | 30.86 (-0.1%) | 30.97 | 30.84 - 31.50 | 0.5669 times | Fri 08 March 2024 | 30.89 (0.75%) | 30.52 | 30.20 - 31.44 | 1.7033 times | Fri 01 March 2024 | 30.66 (0.23%) | 30.48 | 30.27 - 30.81 | 0.6505 times | Fri 23 February 2024 | 30.59 (0.66%) | 30.32 | 30.17 - 30.76 | 0.566 times | Fri 16 February 2024 | 30.39 (1.77%) | 29.89 | 29.35 - 30.51 | 3.4129 times | Fri 09 February 2024 | 29.86 (1.5%) | 29.29 | 29.21 - 29.86 | 0.7421 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 28.91 and 30.87
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.01 (-3.57%) | 31.18 | 29.76 - 31.72 | 0.4488 times | Thu 28 March 2024 | 31.12 (2.44%) | 30.57 | 30.20 - 31.50 | 0.8317 times | Thu 29 February 2024 | 30.38 (3.19%) | 29.51 | 29.21 - 30.81 | 1.3183 times | Wed 31 January 2024 | 29.44 (-5.46%) | 30.84 | 28.92 - 30.94 | 1.8696 times | Fri 29 December 2023 | 31.14 (1.7%) | 30.68 | 30.36 - 31.74 | 1.2887 times | Thu 30 November 2023 | 30.62 (7.63%) | 28.36 | 28.20 - 31.01 | 0.8567 times | Tue 31 October 2023 | 28.45 (-4.66%) | 29.43 | 27.98 - 30.14 | 0.9392 times | Fri 29 September 2023 | 29.84 (-4.66%) | 31.27 | 29.32 - 31.49 | 0.8871 times | Thu 31 August 2023 | 31.30 (-6.73%) | 33.15 | 30.51 - 33.31 | 0.7468 times | Mon 31 July 2023 | 33.56 (5.77%) | 31.93 | 30.78 - 33.85 | 0.8131 times | Fri 30 June 2023 | 31.73 (4.68%) | 30.45 | 30.33 - 32.61 | 0.6489 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.2 | 30.29 |
| 12 day EMA | 30.48 | 30.56 | 30.66 |
| 20 day EMA | 30.63 | 30.7 | 30.77 |
| 35 day EMA | 30.63 | 30.67 | 30.71 |
| 50 day EMA | 30.53 | 30.55 | 30.57 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.11 | 30.34 |
| 12 day SMA | 30.68 | 30.79 | 30.87 |
| 20 day SMA | 30.84 | 30.9 | 30.97 |
| 35 day SMA | 30.89 | 30.9 | 30.91 |
| 50 day SMA | 30.69 | 30.69 | 30.68 |
| 100 day SMA | 30.53 | 30.53 | 30.54 |
| 150 day SMA | 30.23 | 30.23 | 30.24 |
| 200 day SMA | 30.62 | 30.63 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.