Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 37.04 and 37.22
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.25 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.13 (-0.05%) | 36.97 | 36.95 - 37.13 | 0.5827 times | Wed 26 August 2026 | 37.15 (-1.04%) | 37.42 | 37.06 - 37.48 | 3.1908 times | Tue 25 August 2026 | 37.54 (0.72%) | 37.26 | 37.25 - 37.54 | 0.3884 times | Mon 24 August 2026 | 37.27 (0.05%) | 37.40 | 37.20 - 37.40 | 0.4717 times | Fri 21 August 2026 | 37.25 (0.19%) | 37.23 | 37.14 - 37.40 | 0.9156 times | Thu 20 August 2026 | 37.18 (0.19%) | 37.17 | 37.17 - 37.22 | 0.2497 times | Wed 19 August 2026 | 37.11 (0.68%) | 37.05 | 37.05 - 37.11 | 0.6912 times | Tue 18 August 2026 | 36.86 (0.85%) | 37.04 | 36.75 - 37.04 | 1.2053 times | Mon 17 August 2026 | 36.55 (-1.85%) | 36.58 | 36.47 - 36.94 | 1.1115 times | Fri 14 August 2026 | 37.24 (0.84%) | 37.56 | 37.14 - 37.56 | 1.1931 times | Thu 13 August 2026 | 36.93 (-0.11%) | 37.20 | 36.72 - 37.20 | 3.7607 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 36.75 and 37.34
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.13 (-0.32%) | 37.40 | 36.95 - 37.54 | 0.7718 times | Fri 21 August 2026 | 37.25 (0.03%) | 36.58 | 36.47 - 37.40 | 0.6952 times | Fri 14 August 2026 | 37.24 (-0.59%) | 37.54 | 36.72 - 37.62 | 1.8327 times | Fri 07 August 2026 | 37.46 (3.45%) | 36.98 | 36.60 - 37.73 | 0.6919 times | Fri 31 July 2026 | 36.21 (5.66%) | 35.14 | 34.86 - 36.90 | 0.9218 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 0.4413 times | Fri 24 July 2026 | 34.27 (-0.95%) | 34.85 | 33.86 - 34.85 | 1.2568 times | Fri 17 July 2026 | 34.60 (0.9%) | 34.34 | 34.00 - 34.79 | 0.6489 times | Fri 10 July 2026 | 34.29 (0.65%) | 34.33 | 33.75 - 34.89 | 1.9503 times | Thu 02 July 2026 | 34.07 (4.32%) | 33.14 | 33.13 - 34.11 | 0.7894 times | Fri 26 June 2026 | 32.66 (-3.11%) | 33.48 | 32.66 - 33.48 | 0.7257 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 36.8 and 38.06
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.13 (2.54%) | 36.98 | 36.47 - 37.73 | 0.1636 times | Fri 31 July 2026 | 36.21 (8.9%) | 33.50 | 33.45 - 36.90 | 0.2293 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5324 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4655 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1245 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5571 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5516 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7412 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3696 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2653 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.392 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.56 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.24 | 37.29 |
| 12 day EMA | 37.09 | 37.08 | 37.07 |
| 20 day EMA | 36.8 | 36.77 | 36.73 |
| 35 day EMA | 36.19 | 36.13 | 36.07 |
| 50 day EMA | 35.42 | 35.35 | 35.28 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.28 | 37.27 |
| 12 day SMA | 37.1 | 37.11 | 37.14 |
| 20 day SMA | 37.06 | 37.04 | 37 |
| 35 day SMA | 36.1 | 36.02 | 35.93 |
| 50 day SMA | 35.35 | 35.28 | 35.21 |
| 100 day SMA | 35.13 | 35.11 | 35.09 |
| 150 day SMA | 35.56 | 35.57 | 35.58 |
| 200 day SMA | 36.04 | 36.04 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.