Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 38.38 and 38.67
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.74 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.46 (-0.83%) | 38.43 | 38.30 - 38.59 | 1.1037 times | Thu 29 January 2026 | 38.78 (-0.1%) | 39.37 | 38.47 - 39.37 | 1.2655 times | Wed 28 January 2026 | 38.82 (-0.36%) | 38.84 | 38.64 - 38.85 | 0.7651 times | Tue 27 January 2026 | 38.96 (0.41%) | 39.08 | 38.70 - 39.17 | 0.7921 times | Mon 26 January 2026 | 38.80 (0.1%) | 38.95 | 38.57 - 38.95 | 1.515 times | Fri 23 January 2026 | 38.76 (-0.08%) | 38.62 | 38.49 - 38.86 | 0.7292 times | Thu 22 January 2026 | 38.79 (0.96%) | 38.87 | 38.50 - 38.87 | 0.976 times | Wed 21 January 2026 | 38.42 (1%) | 38.33 | 38.10 - 38.61 | 1.0406 times | Tue 20 January 2026 | 38.04 (-1.09%) | 38.22 | 38.01 - 38.34 | 0.8115 times | Fri 16 January 2026 | 38.46 (-0.26%) | 38.50 | 38.17 - 38.54 | 1.0013 times | Thu 15 January 2026 | 38.56 (-0.13%) | 38.79 | 38.33 - 38.79 | 1.4634 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 37.85 and 38.92
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.1623 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.7599 times | Fri 16 January 2026 | 38.46 (0.47%) | 38.49 | 38.17 - 38.86 | 0.9048 times | Fri 09 January 2026 | 38.28 (3.38%) | 37.02 | 37.02 - 38.66 | 3.1833 times | Fri 02 January 2026 | 37.03 (0.84%) | 36.64 | 36.46 - 37.13 | 0.6185 times | Fri 26 December 2025 | 36.72 (-2.21%) | 36.50 | 36.25 - 36.81 | 0.5428 times | Fri 19 December 2025 | 37.55 (-0.61%) | 37.91 | 37.20 - 37.92 | 0.4907 times | Fri 12 December 2025 | 37.78 (0.13%) | 37.67 | 37.22 - 38.06 | 0.8494 times | Fri 05 December 2025 | 37.73 (1.32%) | 37.73 | 37.04 - 37.89 | 0.7632 times | Fri 28 November 2025 | 37.24 (2.59%) | 36.42 | 36.25 - 37.35 | 0.7252 times | Fri 21 November 2025 | 36.30 (-2.94%) | 37.20 | 35.95 - 37.32 | 0.5119 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 37.69 and 40.15
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.4776 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.7367 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.5289 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.7814 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.7581 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.6407 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.6459 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.7211 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.1693 times | Wed 30 April 2025 | 33.47 (0.57%) | 33.12 | 29.75 - 33.59 | 2.5401 times | Mon 31 March 2025 | 33.28 (-0.36%) | 33.67 | 32.89 - 35.89 | 2.1162 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.77 | 38.77 |
| 12 day EMA | 38.54 | 38.56 | 38.52 |
| 20 day EMA | 38.32 | 38.31 | 38.26 |
| 35 day EMA | 38.04 | 38.02 | 37.97 |
| 50 day EMA | 37.68 | 37.65 | 37.6 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.82 | 38.83 |
| 12 day SMA | 38.62 | 38.62 | 38.62 |
| 20 day SMA | 38.34 | 38.25 | 38.15 |
| 35 day SMA | 37.82 | 37.79 | 37.75 |
| 50 day SMA | 37.56 | 37.53 | 37.5 |
| 100 day SMA | 37.67 | 37.65 | 37.63 |
| 150 day SMA | 36.98 | 36.95 | 36.92 |
| 200 day SMA | 36.2 | 36.17 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.