Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 42.97 and 42.97
| Daily Target 1 | 42.97 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 42.97 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.97 (0.49%) | 42.97 | 42.97 - 42.97 | 0.1639 times | Thu 21 November 2024 | 42.76 (0.71%) | 42.58 | 42.58 - 42.76 | 0.1639 times | Wed 20 November 2024 | 42.46 (-0.42%) | 42.51 | 42.23 - 42.51 | 3.2787 times | Tue 19 November 2024 | 42.64 (0.19%) | 42.54 | 42.54 - 42.64 | 0.4918 times | Mon 18 November 2024 | 42.56 (0.92%) | 42.50 | 42.35 - 42.56 | 1.3115 times | Fri 15 November 2024 | 42.17 (-1.15%) | 42.45 | 42.17 - 42.45 | 1.1475 times | Thu 14 November 2024 | 42.66 (-0.68%) | 43.13 | 42.66 - 43.13 | 1.9672 times | Wed 13 November 2024 | 42.95 (-1.22%) | 42.95 | 42.95 - 42.95 | 0.1639 times | Tue 12 November 2024 | 43.48 (-0.96%) | 43.43 | 43.43 - 43.48 | 0.3279 times | Mon 11 November 2024 | 43.90 (0.23%) | 43.74 | 43.74 - 43.90 | 0.9836 times | Fri 08 November 2024 | 43.80 (-0.93%) | 43.65 | 43.65 - 43.82 | 0.6557 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 42.6 and 43.34
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.97 (1.9%) | 42.50 | 42.23 - 42.97 | 0.3179 times | Fri 15 November 2024 | 42.17 (-3.72%) | 43.74 | 42.17 - 43.90 | 0.2697 times | Fri 08 November 2024 | 43.80 (2.82%) | 42.79 | 42.59 - 44.21 | 0.1541 times | Fri 01 November 2024 | 42.60 (-2.34%) | 44.02 | 42.24 - 44.02 | 0.2119 times | Fri 25 October 2024 | 43.62 (0.79%) | 42.91 | 42.70 - 43.65 | 0.1349 times | Fri 18 October 2024 | 43.28 (-0.53%) | 43.33 | 42.59 - 43.72 | 0.183 times | Fri 11 October 2024 | 43.51 (0.58%) | 43.26 | 43.05 - 43.51 | 0.2505 times | Fri 04 October 2024 | 43.26 (-1.68%) | 43.56 | 42.66 - 43.57 | 3.6513 times | Fri 27 September 2024 | 44.00 (3.7%) | 42.46 | 42.42 - 44.23 | 0.8863 times | Fri 20 September 2024 | 42.43 (2.34%) | 41.37 | 36.55 - 42.91 | 3.9403 times | Fri 13 September 2024 | 41.46 (3.68%) | 40.36 | 39.91 - 41.46 | 0.5651 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 42.57 and 44.61
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.97 (1.61%) | 42.62 | 42.17 - 44.21 | 0.3568 times | Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 1.9536 times | Mon 30 September 2024 | 43.52 (-0.11%) | 43.11 | 36.55 - 44.23 | 2.677 times | Fri 30 August 2024 | 43.57 (-0.14%) | 43.16 | 39.08 - 43.57 | 1.0952 times | Wed 31 July 2024 | 43.63 (-1.29%) | 44.44 | 42.11 - 46.54 | 0.7004 times | Fri 28 June 2024 | 44.20 (-1.12%) | 44.82 | 44.08 - 45.59 | 0.5754 times | Fri 31 May 2024 | 44.70 (5.37%) | 42.24 | 42.05 - 45.46 | 0.4026 times | Tue 30 April 2024 | 42.42 (-3.02%) | 43.54 | 40.41 - 43.83 | 0.5932 times | Thu 28 March 2024 | 43.74 (3.67%) | 42.32 | 42.21 - 44.13 | 1.0348 times | Thu 29 February 2024 | 42.19 (8.07%) | 39.60 | 39.60 - 42.19 | 0.6111 times | Wed 31 January 2024 | 39.04 (-6.65%) | 41.23 | 37.92 - 41.23 | 1.0972 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.84 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.67 | 42.62 |
| 12 day EMA | 42.87 | 42.85 | 42.87 |
| 20 day EMA | 42.94 | 42.94 | 42.96 |
| 35 day EMA | 42.88 | 42.87 | 42.88 |
| 50 day EMA | 42.79 | 42.78 | 42.78 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.52 | 42.5 |
| 12 day SMA | 43.05 | 43.07 | 43.08 |
| 20 day SMA | 43.09 | 43.12 | 43.14 |
| 35 day SMA | 43.12 | 43.13 | 43.13 |
| 50 day SMA | 43.01 | 42.98 | 42.94 |
| 100 day SMA | 42.84 | 42.86 | 42.89 |
| 150 day SMA | 43.38 | 43.37 | 43.36 |
| 200 day SMA | 43.15 | 43.14 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.