Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 53.63 and 53.63
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.63 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.63 (0.22%) | 53.63 | 53.63 - 53.63 | 0.4294 times | Tue 23 December 2025 | 53.51 (0.91%) | 53.51 | 53.51 - 53.51 | 0.1245 times | Mon 22 December 2025 | 53.03 (0.04%) | 52.82 | 52.82 - 53.03 | 0.8587 times | Fri 19 December 2025 | 53.01 (1.05%) | 52.67 | 52.67 - 53.06 | 1.7175 times | Thu 18 December 2025 | 52.46 (-1.32%) | 52.46 | 52.46 - 52.46 | 0.4294 times | Wed 17 December 2025 | 53.16 (0%) | 51.86 | 51.86 - 51.86 | 0 times | Tue 16 December 2025 | 53.16 (-0.3%) | 53.24 | 53.16 - 53.24 | 0.4294 times | Mon 15 December 2025 | 53.32 (0.11%) | 52.85 | 52.85 - 53.32 | 0.4294 times | Fri 12 December 2025 | 53.26 (-3.25%) | 53.48 | 53.26 - 53.57 | 5.1524 times | Thu 11 December 2025 | 55.05 (-0.02%) | 54.65 | 54.65 - 55.05 | 0.4294 times | Wed 10 December 2025 | 55.06 (1.46%) | 55.06 | 55.06 - 55.06 | 0.4294 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 53.23 and 54.04
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.36 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.63 (1.17%) | 52.82 | 52.82 - 53.63 | 0.3199 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.6806 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.7798 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.317 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.8955 times | Fri 21 November 2025 | 50.42 (-3.11%) | 51.19 | 49.32 - 51.73 | 2.0321 times | Fri 14 November 2025 | 52.04 (-1.36%) | 53.40 | 52.04 - 53.69 | 0.9188 times | Fri 07 November 2025 | 52.76 (-1.9%) | 52.77 | 52.50 - 53.57 | 0.6534 times | Fri 31 October 2025 | 53.78 (0%) | 53.78 | 53.78 - 53.78 | 0.0972 times | Fri 31 October 2025 | 53.78 (1.09%) | 53.57 | 53.57 - 54.80 | 1.3058 times | Fri 24 October 2025 | 53.20 (2.29%) | 52.81 | 51.66 - 53.27 | 2.4881 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 52.75 and 55.95
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.63 (1.19%) | 52.49 | 51.86 - 55.06 | 0.4455 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.4893 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.1639 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.0149 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.4123 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.9041 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.0783 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.9409 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.0505 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.5004 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 1.5329 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.51 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.88 |
| 100 day DMA | 51.49 |
| 150 day DMA | 49.89 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.22 | 53.07 |
| 12 day EMA | 53.35 | 53.3 | 53.26 |
| 20 day EMA | 53.23 | 53.19 | 53.16 |
| 35 day EMA | 53.11 | 53.08 | 53.05 |
| 50 day EMA | 52.76 | 52.72 | 52.69 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.03 | 52.96 |
| 12 day SMA | 53.58 | 53.64 | 53.69 |
| 20 day SMA | 53.51 | 53.4 | 53.3 |
| 35 day SMA | 52.83 | 52.8 | 52.81 |
| 50 day SMA | 52.88 | 52.83 | 52.78 |
| 100 day SMA | 51.49 | 51.43 | 51.36 |
| 150 day SMA | 49.89 | 49.83 | 49.77 |
| 200 day SMA | 47.42 | 47.36 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.