Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 55.42 and 55.57
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 55.69 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.49 (1.87%) | 55.61 | 55.49 - 55.64 | 2.6616 times | Fri 13 March 2026 | 54.47 (-0.98%) | 55.27 | 54.47 - 55.27 | 1.2167 times | Thu 12 March 2026 | 55.01 (-2.01%) | 55.01 | 55.01 - 55.01 | 0.3802 times | Wed 11 March 2026 | 56.14 (0.75%) | 56.11 | 56.11 - 56.14 | 0.962 times | Tue 10 March 2026 | 55.72 (2.46%) | 56.05 | 55.72 - 56.05 | 1.5209 times | Mon 09 March 2026 | 54.38 (-1.07%) | 54.38 | 54.38 - 54.38 | 1.5209 times | Fri 06 March 2026 | 54.97 (-1.96%) | 54.97 | 54.97 - 54.97 | 0.2167 times | Thu 05 March 2026 | 56.07 (-2.15%) | 56.07 | 56.07 - 56.07 | 0.3802 times | Wed 04 March 2026 | 57.30 (1.02%) | 57.30 | 57.30 - 57.30 | 0.3802 times | Tue 03 March 2026 | 56.72 (-4.42%) | 56.72 | 56.72 - 56.72 | 0.7605 times | Mon 02 March 2026 | 59.34 (-1.44%) | 59.34 | 59.34 - 59.34 | 0.3802 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 55.42 and 55.57
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.54 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.49 (1.87%) | 55.61 | 55.49 - 55.64 | 0.6631 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.3953 times | Fri 06 March 2026 | 54.97 (-8.7%) | 59.34 | 54.97 - 59.34 | 0.5276 times | Fri 27 February 2026 | 60.21 (0.05%) | 59.49 | 59.49 - 61.32 | 0.8194 times | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.8222 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.2911 times | Fri 13 February 2026 | 59.72 (3.18%) | 58.63 | 58.63 - 60.60 | 1.7401 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.6574 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.6103 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.4736 times | Fri 16 January 2026 | 56.79 (2.25%) | 56.14 | 56.13 - 57.15 | 2.3577 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 52.46 and 57.42
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.49 (-7.84%) | 59.34 | 54.38 - 59.34 | 0.3978 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.8199 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.0606 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.744 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6889 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.5895 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.3988 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.5683 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.2461 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.4862 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.2968 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 56.32 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.4 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53.62 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.25 | 55.64 |
| 12 day EMA | 56.23 | 56.36 | 56.7 |
| 20 day EMA | 56.86 | 57 | 57.27 |
| 35 day EMA | 57 | 57.09 | 57.24 |
| 50 day EMA | 56.9 | 56.96 | 57.06 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.14 | 55.24 |
| 12 day SMA | 56.32 | 56.72 | 57.29 |
| 20 day SMA | 57.83 | 58.04 | 58.3 |
| 35 day SMA | 57.94 | 58 | 58.08 |
| 50 day SMA | 57.4 | 57.38 | 57.35 |
| 100 day SMA | 55.21 | 55.19 | 55.16 |
| 150 day SMA | 53.62 | 53.57 | 53.53 |
| 200 day SMA | 51.96 | 51.9 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.