Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 65.78 and 65.78
| Daily Target 1 | 65.78 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 65.78 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 65.78 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.78 (1.08%) | 65.78 | 65.78 - 65.78 | 3.8223 times | Thu 21 May 2026 | 65.08 (1.72%) | 64.78 | 64.78 - 65.08 | 0.4851 times | Wed 20 May 2026 | 63.98 (0.63%) | 63.98 | 63.98 - 63.98 | 1.1641 times | Tue 19 May 2026 | 63.58 (-2.65%) | 63.58 | 63.58 - 63.58 | 0.7761 times | Mon 18 May 2026 | 65.31 (0%) | 64.93 | 64.93 - 64.93 | 0 times | Fri 15 May 2026 | 65.31 (0%) | 65.79 | 65.79 - 65.79 | 0 times | Thu 14 May 2026 | 65.31 (-2.48%) | 67.57 | 67.57 - 67.57 | 0 times | Wed 13 May 2026 | 66.97 (2.54%) | 66.97 | 66.97 - 66.97 | 0.388 times | Tue 12 May 2026 | 65.31 (-1.57%) | 65.31 | 65.31 - 65.31 | 0.7761 times | Mon 11 May 2026 | 66.35 (-0.29%) | 66.21 | 66.21 - 66.35 | 2.5883 times | Fri 08 May 2026 | 66.54 (1.23%) | 66.54 | 66.54 - 66.54 | 0.388 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 64.68 and 66.88
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.046666666667 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.78 (0.72%) | 64.93 | 63.58 - 65.78 | 1.3259 times | Fri 15 May 2026 | 65.31 (-1.85%) | 66.21 | 65.31 - 67.57 | 0.7963 times | Fri 08 May 2026 | 66.54 (-0.61%) | 65.75 | 65.73 - 66.54 | 0.9215 times | Wed 06 May 2026 | 66.95 (2.35%) | 65.36 | 65.36 - 66.95 | 0.9479 times | Fri 01 May 2026 | 65.41 (2.33%) | 63.94 | 62.65 - 65.55 | 2.8963 times | Fri 24 April 2026 | 63.92 (2.57%) | 62.46 | 62.27 - 63.92 | 0.3014 times | Fri 17 April 2026 | 62.32 (6.46%) | 59.37 | 59.37 - 62.44 | 1.577 times | Fri 10 April 2026 | 58.54 (4.07%) | 55.83 | 55.65 - 59.17 | 0.6588 times | Thu 02 April 2026 | 56.25 (1.7%) | 52.84 | 52.84 - 56.25 | 0.1647 times | Fri 27 March 2026 | 55.31 (3.81%) | 55.12 | 53.38 - 55.69 | 0.4101 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.2655 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 64.68 and 68.67
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 65.643333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.78 (0.57%) | 65.27 | 63.58 - 67.57 | 1.0686 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.7332 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8395 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.8782 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.136 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7969 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7379 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7026 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.4983 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6087 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.3347 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.27 |
| 35 day DMA | 63.34 |
| 50 day DMA | 60.91 |
| 100 day DMA | 59.13 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.76 | 64.6 |
| 12 day EMA | 65.09 | 64.96 | 64.94 |
| 20 day EMA | 64.59 | 64.46 | 64.4 |
| 35 day EMA | 62.85 | 62.68 | 62.54 |
| 50 day EMA | 60.82 | 60.62 | 60.44 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.65 | 64.7 |
| 12 day SMA | 65.44 | 65.46 | 65.61 |
| 20 day SMA | 65.27 | 65.15 | 65.09 |
| 35 day SMA | 63.34 | 63.07 | 62.82 |
| 50 day SMA | 60.91 | 60.7 | 60.52 |
| 100 day SMA | 59.13 | 59.01 | 58.9 |
| 150 day SMA | 57.08 | 56.99 | 56.9 |
| 200 day SMA | 55.38 | 55.29 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.