Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 32.86 and 34.84
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 36.49 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.85 (-2.42%) | 35.83 | 33.85 - 35.83 | 0.4237 times |
| Mon 07 April 2025 | 34.69 (-1.17%) | 33.38 | 33.38 - 36.47 | 3.9831 times |
| Fri 04 April 2025 | 35.10 (-6.33%) | 35.73 | 34.66 - 35.75 | 1.6949 times |
| Thu 03 April 2025 | 37.47 (-6.56%) | 38.51 | 37.47 - 38.60 | 0.8475 times |
| Wed 02 April 2025 | 40.10 (1.24%) | 39.39 | 39.39 - 40.10 | 0.2542 times |
| Tue 01 April 2025 | 39.61 (0.33%) | 39.56 | 39.56 - 39.61 | 0.4237 times |
| Mon 31 March 2025 | 39.48 (-1.42%) | 39.20 | 38.86 - 39.50 | 0.7627 times |
| Fri 28 March 2025 | 40.05 (-4.14%) | 40.28 | 40.05 - 40.28 | 0.1695 times |
| Wed 26 March 2025 | 41.78 (-1.88%) | 42.50 | 41.56 - 42.50 | 0.678 times |
| Mon 24 March 2025 | 42.58 (2.7%) | 42.10 | 42.10 - 42.63 | 0.7627 times |
| Fri 21 March 2025 | 41.46 (-1.24%) | 41.10 | 41.10 - 41.46 | 0.0847 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 33.62 and 36.71
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.85 (-3.56%) | 33.38 | 33.38 - 36.47 | 1.3796 times |
| Fri 04 April 2025 | 35.10 (-12.36%) | 39.20 | 34.66 - 40.10 | 1.2469 times |
| Fri 28 March 2025 | 40.05 (-3.4%) | 42.10 | 40.05 - 42.63 | 0.5041 times |
| Fri 21 March 2025 | 41.46 (-0.93%) | 41.88 | 41.10 - 42.31 | 1.3796 times |
| Fri 14 March 2025 | 41.85 (-1.99%) | 41.14 | 40.77 - 41.85 | 0.451 times |
| Fri 07 March 2025 | 42.70 (0.42%) | 42.62 | 40.81 - 42.70 | 1.1918 times |
| Fri 28 February 2025 | 42.52 (-4.26%) | 44.46 | 42.14 - 44.46 | 1.7245 times |
| Fri 21 February 2025 | 44.41 (0%) | 44.68 | 44.41 - 45.29 | 0.6633 times |
| Fri 14 February 2025 | 44.41 (2.63%) | 43.44 | 43.03 - 44.41 | 0.4245 times |
| Fri 07 February 2025 | 43.27 (-0.23%) | 42.21 | 41.77 - 43.46 | 1.0347 times |
| Fri 31 January 2025 | 43.37 (-3.28%) | 42.91 | 42.62 - 44.08 | 0.7429 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 30.26 and 36.98
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.85 (-14.26%) | 39.56 | 33.38 - 40.10 | 0.401 times |
| Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 0.6324 times |
| Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 0.6461 times |
| Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 0.7651 times |
| Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 0.6543 times |
| Tue 26 November 2024 | 42.90 (1.44%) | 42.62 | 42.17 - 44.21 | 0.4812 times |
| Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 1.9517 times |
| Mon 30 September 2024 | 43.52 (-0.11%) | 43.11 | 36.55 - 44.23 | 2.6743 times |
| Fri 30 August 2024 | 43.57 (-0.14%) | 43.16 | 39.08 - 43.57 | 1.0941 times |
| Wed 31 July 2024 | 43.63 (-1.29%) | 44.44 | 42.11 - 46.54 | 0.6997 times |
| Fri 28 June 2024 | 44.20 (-1.12%) | 44.82 | 44.08 - 45.59 | 0.5748 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.04 |
| 35 day DMA | 41.47 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.84 | 37.92 |
| 12 day EMA | 38.06 | 38.83 | 39.58 |
| 20 day EMA | 39.34 | 39.92 | 40.47 |
| 35 day EMA | 40.65 | 41.05 | 41.42 |
| 50 day EMA | 41.59 | 41.91 | 42.2 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 37.39 | 38.35 |
| 12 day SMA | 39.01 | 39.71 | 40.32 |
| 20 day SMA | 40.04 | 40.48 | 40.85 |
| 35 day SMA | 41.47 | 41.76 | 42.01 |
| 50 day SMA | 42.02 | 42.24 | 42.44 |
| 100 day SMA | 42.57 | 42.66 | 42.74 |
| 150 day SMA | 42.59 | 42.66 | 42.71 |
| 200 day SMA | 42.83 | 42.88 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.