Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 61.53 and 61.53
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.53 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.53 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (-0.89%) | 61.53 | 61.53 - 61.53 | 0.6562 times | Thu 27 August 2026 | 62.08 (0.88%) | 62.08 | 62.08 - 62.08 | 0.6562 times | Wed 26 August 2026 | 61.54 (-0.21%) | 61.39 | 61.39 - 61.54 | 1.3123 times | Tue 25 August 2026 | 61.67 (0.74%) | 61.82 | 61.58 - 61.82 | 1.9685 times | Mon 24 August 2026 | 61.22 (-1.21%) | 61.22 | 61.22 - 61.22 | 0.6562 times | Fri 21 August 2026 | 61.97 (0.5%) | 61.90 | 61.90 - 62.05 | 1.3123 times | Thu 20 August 2026 | 61.66 (-0.63%) | 61.66 | 61.66 - 61.66 | 0.6562 times | Wed 19 August 2026 | 62.05 (1.55%) | 62.75 | 62.05 - 62.75 | 2.7822 times | Tue 18 August 2026 | 61.10 (0%) | 64.03 | 64.03 - 64.03 | 0 times | Mon 17 August 2026 | 61.10 (-4.43%) | 64.80 | 64.80 - 64.80 | 0 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.93 | 63.93 - 63.93 | 0.6562 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.38 and 62.24
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (-0.71%) | 61.22 | 61.22 - 62.08 | 1.4543 times | Fri 21 August 2026 | 61.97 (-3.07%) | 64.80 | 61.66 - 64.80 | 1.3161 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.41 | 63.41 - 63.93 | 0.7271 times | Fri 07 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 63.98 | 0.3636 times | Fri 31 July 2026 | 61.10 (-2.64%) | 60.65 | 59.03 - 61.66 | 1.6306 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (1.23%) | 61.13 | 60.81 - 62.81 | 0.3636 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 2.7631 times | Fri 10 July 2026 | 62.27 (-0.24%) | 63.88 | 62.26 - 63.88 | 0.5999 times | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.7817 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.6962 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.59 and 63.17
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (0.7%) | 62.41 | 61.22 - 64.80 | 0.449 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.6928 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3725 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.5481 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.9932 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.1371 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.1896 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.5388 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.0794 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.9995 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 2.3062 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62.54 |
| 100 day DMA | 63.89 |
| 150 day DMA | 61.67 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.78 | 61.63 |
| 12 day EMA | 61.79 | 61.84 | 61.8 |
| 20 day EMA | 61.93 | 61.97 | 61.96 |
| 35 day EMA | 62.43 | 62.48 | 62.5 |
| 50 day EMA | 62.81 | 62.86 | 62.89 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.7 | 61.61 |
| 12 day SMA | 61.75 | 61.92 | 62.04 |
| 20 day SMA | 61.99 | 61.96 | 61.94 |
| 35 day SMA | 61.99 | 62.01 | 62.02 |
| 50 day SMA | 62.54 | 62.65 | 62.72 |
| 100 day SMA | 63.89 | 63.86 | 63.83 |
| 150 day SMA | 61.67 | 61.65 | 61.62 |
| 200 day SMA | 59.75 | 59.71 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.