Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 40.24 and 40.29
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.33 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.26 (-0.22%) | 40.31 | 40.26 - 40.31 | 0.2703 times | Wed 17 April 2024 | 40.35 (0.15%) | 40.35 | 40.35 - 40.35 | 0.5405 times | Tue 16 April 2024 | 40.29 (0.07%) | 40.29 | 40.29 - 40.29 | 0.2703 times | Mon 15 April 2024 | 40.26 (0.02%) | 40.34 | 40.26 - 40.34 | 0.5405 times | Fri 12 April 2024 | 40.25 (-0.37%) | 40.40 | 40.25 - 40.40 | 1.0811 times | Thu 11 April 2024 | 40.40 (0.05%) | 40.40 | 40.40 - 40.40 | 0.2703 times | Wed 10 April 2024 | 40.38 (-0.12%) | 40.37 | 40.37 - 40.38 | 1.0811 times | Tue 09 April 2024 | 40.43 (0.12%) | 40.38 | 40.38 - 40.43 | 3.2432 times | Mon 08 April 2024 | 40.38 (0.05%) | 40.65 | 40.38 - 40.65 | 2.4324 times | Fri 05 April 2024 | 40.36 (-0.07%) | 40.37 | 40.36 - 40.37 | 0.2703 times | Thu 04 April 2024 | 40.39 (-0.02%) | 40.86 | 40.37 - 40.86 | 8.6486 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 40.22 and 40.31
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.26 (0.02%) | 40.34 | 40.26 - 40.35 | 0.1186 times | Fri 12 April 2024 | 40.25 (-0.27%) | 40.65 | 40.25 - 40.65 | 0.5929 times | Fri 05 April 2024 | 40.36 (-0.05%) | 40.42 | 40.24 - 40.86 | 0.9289 times | Thu 28 March 2024 | 40.38 (0.22%) | 40.30 | 40.30 - 40.50 | 2.7273 times | Fri 22 March 2024 | 40.29 (0.05%) | 40.36 | 40.22 - 40.39 | 0.4545 times | Fri 15 March 2024 | 40.27 (-0.37%) | 40.47 | 40.27 - 40.57 | 1.3043 times | Fri 08 March 2024 | 40.42 (-0.22%) | 40.51 | 40.42 - 40.64 | 1.4427 times | Fri 01 March 2024 | 40.51 (0.55%) | 40.27 | 40.17 - 40.54 | 0.7905 times | Fri 23 February 2024 | 40.29 (0.27%) | 40.20 | 40.13 - 40.29 | 0.6126 times | Fri 16 February 2024 | 40.18 (0.3%) | 40.10 | 39.93 - 40.25 | 1.0277 times | Fri 09 February 2024 | 40.06 (0.43%) | 39.93 | 39.89 - 40.10 | 0.7115 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 39.94 and 40.56
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.26 (-0.3%) | 40.42 | 40.24 - 40.86 | 0.0812 times | Thu 28 March 2024 | 40.38 (0.5%) | 40.54 | 40.22 - 40.64 | 0.2965 times | Thu 29 February 2024 | 40.18 (0.35%) | 39.97 | 39.89 - 40.39 | 0.1702 times | Wed 31 January 2024 | 40.04 (-0.37%) | 40.11 | 40.04 - 40.38 | 0.4745 times | Fri 29 December 2023 | 40.19 (0.53%) | 40.04 | 39.81 - 40.81 | 0.9412 times | Thu 30 November 2023 | 39.98 (0.68%) | 39.68 | 39.57 - 40.25 | 3.5723 times | Tue 31 October 2023 | 39.71 (0.08%) | 39.66 | 39.58 - 39.95 | 0.334 times | Fri 29 September 2023 | 39.68 (0.2%) | 39.67 | 39.57 - 39.99 | 3.4822 times | Thu 31 August 2023 | 39.60 (2.8%) | 38.64 | 38.58 - 39.75 | 0.1262 times | Mon 31 July 2023 | 38.52 (0.39%) | 38.42 | 38.28 - 38.95 | 0.5215 times | Fri 30 June 2023 | 38.37 (0.37%) | 38.29 | 38.14 - 38.65 | 0.6135 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.32 | 40.3 |
| 12 day EMA | 40.32 | 40.33 | 40.33 |
| 20 day EMA | 40.33 | 40.34 | 40.34 |
| 35 day EMA | 40.32 | 40.32 | 40.32 |
| 50 day EMA | 40.27 | 40.27 | 40.27 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.31 | 40.32 |
| 12 day SMA | 40.35 | 40.36 | 40.36 |
| 20 day SMA | 40.35 | 40.35 | 40.35 |
| 35 day SMA | 40.37 | 40.37 | 40.37 |
| 50 day SMA | 40.3 | 40.3 | 40.29 |
| 100 day SMA | 40.22 | 40.22 | 40.21 |
| 150 day SMA | 40.08 | 40.07 | 40.07 |
| 200 day SMA | 39.8 | 39.79 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.