Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 41.11 and 41.11
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.11 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.11 (0.22%) | 41.11 | 41.11 - 41.11 | 0.0712 times |
| Mon 07 April 2025 | 41.02 (-0.32%) | 41.02 | 41.02 - 41.02 | 0.1779 times |
| Fri 04 April 2025 | 41.15 (-1.2%) | 41.31 | 41.15 - 41.38 | 0.1068 times |
| Thu 03 April 2025 | 41.65 (-0.14%) | 41.65 | 41.65 - 41.65 | 0.0356 times |
| Wed 02 April 2025 | 41.71 (0.02%) | 41.51 | 41.51 - 41.71 | 0.3203 times |
| Tue 01 April 2025 | 41.70 (-0.12%) | 41.71 | 41.70 - 41.71 | 0.1068 times |
| Mon 31 March 2025 | 41.75 (-0.05%) | 41.75 | 41.75 - 41.75 | 0.0356 times |
| Fri 28 March 2025 | 41.77 (0.1%) | 41.77 | 41.77 - 41.77 | 0.0356 times |
| Wed 26 March 2025 | 41.73 (-0.38%) | 42.09 | 41.68 - 42.09 | 9.0747 times |
| Mon 24 March 2025 | 41.89 (0.17%) | 41.89 | 41.89 - 41.89 | 0.0356 times |
| Fri 21 March 2025 | 41.82 (-0.12%) | 41.82 | 41.82 - 41.82 | 0.0356 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 41.07 and 41.16
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.11 (-0.1%) | 41.02 | 41.02 - 41.11 | 0.1059 times |
| Fri 04 April 2025 | 41.15 (-1.48%) | 41.75 | 41.15 - 41.75 | 0.2571 times |
| Fri 28 March 2025 | 41.77 (-0.12%) | 41.89 | 41.68 - 42.09 | 3.8868 times |
| Fri 21 March 2025 | 41.82 (-0.05%) | 41.83 | 41.81 - 41.88 | 0.1059 times |
| Fri 14 March 2025 | 41.84 (-0.29%) | 41.87 | 41.84 - 41.97 | 3.8112 times |
| Fri 07 March 2025 | 41.96 (-0.17%) | 41.92 | 41.86 - 42.04 | 0.1998 times |
| Fri 28 February 2025 | 42.03 (0.53%) | 41.77 | 41.77 - 42.05 | 0.5142 times |
| Fri 21 February 2025 | 41.81 (-0.1%) | 41.81 | 41.64 - 41.84 | 0.3176 times |
| Fri 14 February 2025 | 41.85 (0.5%) | 41.69 | 41.68 - 41.85 | 0.6201 times |
| Fri 07 February 2025 | 41.64 (0.02%) | 41.60 | 41.60 - 41.67 | 0.1815 times |
| Fri 31 January 2025 | 41.63 (0.05%) | 41.71 | 41.54 - 41.72 | 0.1815 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 40.72 and 41.41
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.11 (-1.53%) | 41.71 | 41.02 - 41.71 | 0.1197 times |
| Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.7604 times |
| Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.5623 times |
| Fri 31 January 2025 | 41.63 (1.54%) | 41.10 | 40.57 - 41.92 | 0.7037 times |
| Tue 31 December 2024 | 41.00 (-2.57%) | 41.97 | 40.65 - 42.43 | 1.8253 times |
| Tue 26 November 2024 | 42.08 (-0.5%) | 42.23 | 41.80 - 42.35 | 0.9371 times |
| Thu 31 October 2024 | 42.29 (1.12%) | 41.77 | 41.73 - 42.29 | 0.6976 times |
| Mon 30 September 2024 | 41.82 (0.63%) | 41.57 | 41.51 - 42.00 | 0.8018 times |
| Fri 30 August 2024 | 41.56 (1.71%) | 40.84 | 40.75 - 45.62 | 0.7987 times |
| Wed 31 July 2024 | 40.86 (1.62%) | 40.31 | 40.22 - 40.94 | 0.7932 times |
| Fri 28 June 2024 | 40.21 (0.37%) | 39.99 | 39.76 - 40.30 | 0.9111 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.35 | 41.52 |
| 12 day EMA | 41.5 | 41.57 | 41.67 |
| 20 day EMA | 41.61 | 41.66 | 41.73 |
| 35 day EMA | 41.67 | 41.7 | 41.74 |
| 50 day EMA | 41.69 | 41.71 | 41.74 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.45 | 41.59 |
| 12 day SMA | 41.6 | 41.66 | 41.73 |
| 20 day SMA | 41.7 | 41.74 | 41.79 |
| 35 day SMA | 41.78 | 41.8 | 41.82 |
| 50 day SMA | 41.74 | 41.75 | 41.76 |
| 100 day SMA | 41.71 | 41.72 | 41.73 |
| 150 day SMA | 41.76 | 41.76 | 41.77 |
| 200 day SMA | 41.49 | 41.48 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.