Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.23 and 45.3
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.35 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (-0.07%) | 45.26 | 45.26 - 45.33 | 2.455 times | Thu 21 May 2026 | 45.29 (0.18%) | 45.31 | 45.27 - 45.31 | 0.3772 times | Wed 20 May 2026 | 45.21 (0.6%) | 45.21 | 45.21 - 45.21 | 0.0818 times | Tue 19 May 2026 | 44.94 (0%) | 45.11 | 45.11 - 45.11 | 0 times | Mon 18 May 2026 | 44.94 (0%) | 45.06 | 45.06 - 45.06 | 0 times | Fri 15 May 2026 | 44.94 (-0.35%) | 45.06 | 44.94 - 45.06 | 1.1851 times | Thu 14 May 2026 | 45.10 (0.04%) | 45.29 | 45.10 - 45.29 | 4.5084 times | Wed 13 May 2026 | 45.08 (-0.02%) | 45.09 | 45.04 - 45.09 | 0.9573 times | Tue 12 May 2026 | 45.09 (-0.13%) | 45.09 | 45.09 - 45.09 | 0.0479 times | Mon 11 May 2026 | 45.15 (-0.11%) | 45.15 | 45.14 - 45.15 | 0.3872 times | Fri 08 May 2026 | 45.20 (0.31%) | 45.18 | 45.18 - 45.20 | 0.1436 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.16 and 45.43
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.1692 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.8431 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1283 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.4037 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.599 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 2.125 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 0.9862 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.6048 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.7642 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.3766 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.2024 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.07 and 45.53
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (0.35%) | 45.05 | 44.87 - 45.33 | 0.7974 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7335 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7217 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5311 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7398 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7567 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.492 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8513 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6339 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7426 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1409 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.14 | 45.06 |
| 12 day EMA | 45.12 | 45.1 | 45.07 |
| 20 day EMA | 45.11 | 45.09 | 45.07 |
| 35 day EMA | 45.05 | 45.04 | 45.03 |
| 50 day EMA | 45.03 | 45.02 | 45.01 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.06 | 45.03 |
| 12 day SMA | 45.11 | 45.1 | 45.09 |
| 20 day SMA | 45.09 | 45.08 | 45.08 |
| 35 day SMA | 45.1 | 45.1 | 45.09 |
| 50 day SMA | 45.04 | 45.03 | 45.02 |
| 100 day SMA | 44.92 | 44.91 | 44.9 |
| 150 day SMA | 45.01 | 45 | 44.99 |
| 200 day SMA | 44.52 | 44.51 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.