MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 44.81 and 44.81

Daily Target 144.81
Daily Target 244.81
Daily Target 344.81
Daily Target 444.81
Daily Target 544.81

Daily price and volume Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.34%) 44.81 44.81 - 44.81 0.0701 times
Fri 13 March 2026 44.66 (0.2%) 44.66 44.66 - 44.66 0.0189 times
Thu 12 March 2026 44.57 (-0.47%) 44.57 44.57 - 44.57 0.0701 times
Wed 11 March 2026 44.78 (0.09%) 44.76 44.75 - 44.81 1.1437 times
Tue 10 March 2026 44.74 (0.09%) 44.82 44.74 - 44.82 0.1402 times
Mon 09 March 2026 44.70 (-0.11%) 44.70 44.70 - 44.70 0.0918 times
Fri 06 March 2026 44.75 (-0.22%) 44.70 44.70 - 44.76 0.4759 times
Thu 05 March 2026 44.85 (-0.27%) 44.92 44.85 - 44.92 0.0701 times
Wed 04 March 2026 44.97 (0.22%) 44.84 44.77 - 44.97 3.7844 times
Tue 03 March 2026 44.87 (-0.13%) 44.81 44.81 - 44.94 4.1348 times
Mon 02 March 2026 44.93 (0.42%) 44.77 44.70 - 44.93 3.6443 times

Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.81 and 44.81

Weekly Target 144.81
Weekly Target 244.81
Weekly Target 344.81
Weekly Target 444.81
Weekly Target 544.81

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.34%) 44.81 44.81 - 44.81 0.0081 times
Fri 13 March 2026 44.66 (-0.2%) 44.70 44.57 - 44.82 0.1692 times
Fri 06 March 2026 44.75 (0.02%) 44.77 44.70 - 44.97 1.3988 times
Fri 27 February 2026 44.74 (0.22%) 44.67 44.59 - 44.84 0.6141 times
Fri 20 February 2026 44.64 (-0.29%) 44.79 44.60 - 44.88 3.5786 times
Fri 13 February 2026 44.77 (0%) 44.75 44.75 - 44.77 0.0701 times
Fri 13 February 2026 44.77 (0.34%) 44.96 44.71 - 44.99 2.0639 times
Fri 06 February 2026 44.62 (-1%) 44.82 44.62 - 44.94 0.2677 times
Fri 30 January 2026 45.07 (0.11%) 44.96 44.89 - 45.07 0.1887 times
Fri 23 January 2026 45.02 (0.29%) 44.86 44.79 - 45.71 1.6407 times
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 1.0371 times

weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.69 and 45.09

Monthly Target 144.38
Monthly Target 244.6
Monthly Target 344.783333333333
Monthly Target 445
Monthly Target 545.18

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Mon 16 March 2026 44.81 (0.16%) 44.77 44.57 - 44.97 0.6192 times
Fri 27 February 2026 44.74 (-0.73%) 44.82 44.59 - 44.99 2.5907 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.7808 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.7745 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.5036 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 0.8714 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.6488 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 0.7601 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.1677 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.2831 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.2163 times

monthly chart MergerEtf

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.71
12 day DMA 44.78
20 day DMA 44.75
35 day DMA 44.79
50 day DMA 44.8
100 day DMA 45
150 day DMA 44.38
200 day DMA 43.83

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.6944.7
12 day EMA44.7444.7344.74
20 day EMA44.7644.7644.77
35 day EMA44.7644.7644.77
50 day EMA44.7844.7844.78

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.6944.71
12 day SMA44.7844.7844.78
20 day SMA44.7544.7444.75
35 day SMA44.7944.7944.8
50 day SMA44.844.844.79
100 day SMA4544.9944.99
150 day SMA44.3844.3744.35
200 day SMA43.8343.8243.81
Back to top | Use Dark Theme