Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.56 and 44.56
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.56 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.56 (-2.34%) | 44.56 | 44.56 - 44.56 | 0.1142 times | Tue 23 December 2025 | 45.63 (-1.28%) | 45.63 | 45.63 - 45.63 | 0.1826 times | Mon 22 December 2025 | 46.22 (1.65%) | 45.57 | 45.57 - 45.57 | 0 times | Fri 19 December 2025 | 45.47 (-1.62%) | 45.47 | 45.47 - 45.47 | 0.1142 times | Thu 18 December 2025 | 46.22 (1.78%) | 46.22 | 46.22 - 46.22 | 0.1142 times | Wed 17 December 2025 | 45.41 (0%) | 45.48 | 45.48 - 45.48 | 0 times | Tue 16 December 2025 | 45.41 (-0.42%) | 45.59 | 45.41 - 45.59 | 2.8539 times | Mon 15 December 2025 | 45.60 (-0.57%) | 45.86 | 45.60 - 45.86 | 0.3425 times | Fri 12 December 2025 | 45.86 (0.11%) | 45.88 | 45.86 - 45.88 | 0.4566 times | Thu 11 December 2025 | 45.81 (-0.02%) | 45.77 | 45.73 - 45.81 | 5.8219 times | Wed 10 December 2025 | 45.82 (0.7%) | 45.71 | 45.71 - 45.82 | 0.6849 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.03 and 45.1
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.56 (-2%) | 45.57 | 44.56 - 45.63 | 0.0563 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.6497 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 2.5601 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 1.1436 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0974 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 2.0733 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.8025 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.96 - 45.26 | 0.445 times | Fri 31 October 2025 | 44.57 (0%) | 44.62 | 44.57 - 44.62 | 0.4764 times | Fri 31 October 2025 | 44.57 (0.45%) | 44.30 | 44.17 - 44.65 | 1.6956 times | Fri 24 October 2025 | 44.37 (-0.07%) | 44.51 | 44.37 - 44.69 | 0.1949 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 43.73 and 45.39
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.56 (-2.24%) | 45.54 | 44.56 - 46.22 | 0.8625 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.96 - 45.76 | 0.6686 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.2537 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.8641 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.0123 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.5552 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.377 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.288 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.8728 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.2458 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.4575 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.78 | 45.85 |
| 12 day EMA | 45.53 | 45.71 | 45.73 |
| 20 day EMA | 45.52 | 45.62 | 45.62 |
| 35 day EMA | 45.32 | 45.37 | 45.35 |
| 50 day EMA | 45.11 | 45.13 | 45.11 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.79 | 45.75 |
| 12 day SMA | 45.63 | 45.7 | 45.7 |
| 20 day SMA | 45.61 | 45.67 | 45.66 |
| 35 day SMA | 45.48 | 45.49 | 45.46 |
| 50 day SMA | 45.18 | 45.17 | 45.14 |
| 100 day SMA | 44.09 | 44.07 | 44.04 |
| 150 day SMA | 43.44 | 43.42 | 43.4 |
| 200 day SMA | 42.99 | 42.98 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.