AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares MRSK are 30.88 and 30.98

Daily Target 130.81
Daily Target 230.85
Daily Target 330.906666666667
Daily Target 430.95
Daily Target 531.01

Daily price and volume Agility Shares

Date Closing Open Range Volume
Thu 28 March 2024 30.90 (-0.32%) 30.88 30.86 - 30.96 1.1017 times
Wed 27 March 2024 31.00 (0.75%) 30.78 30.78 - 31.00 1.1488 times
Tue 26 March 2024 30.77 (-0.03%) 30.88 30.75 - 30.88 0.7533 times
Mon 25 March 2024 30.78 (0%) 30.78 30.74 - 30.81 1.4501 times
Fri 22 March 2024 30.78 (0.1%) 30.73 30.73 - 30.82 0.5367 times
Thu 21 March 2024 30.75 (0.2%) 30.75 30.71 - 30.81 0.4331 times
Wed 20 March 2024 30.69 (0.43%) 30.57 30.52 - 30.71 0.904 times
Tue 19 March 2024 30.56 (0.36%) 30.50 30.38 - 30.59 1.629 times
Mon 18 March 2024 30.45 (0.2%) 30.57 30.45 - 30.57 1.1864 times
Fri 15 March 2024 30.39 (-0.49%) 30.41 30.36 - 30.46 0.8569 times
Thu 14 March 2024 30.54 (0.3%) 30.44 30.39 - 30.55 1.3277 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares MRSK are 30.82 and 31.08

Weekly Target 130.62
Weekly Target 230.76
Weekly Target 330.88
Weekly Target 431.02
Weekly Target 531.14

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Thu 28 March 2024 30.90 (0.39%) 30.78 30.74 - 31.00 0.8113 times
Fri 22 March 2024 30.78 (1.28%) 30.57 30.38 - 30.82 0.8542 times
Fri 15 March 2024 30.39 (0%) 30.37 30.34 - 30.71 0.928 times
Fri 08 March 2024 30.39 (-0.03%) 29.88 29.88 - 30.56 1.0343 times
Fri 01 March 2024 30.40 (0.66%) 30.19 29.99 - 30.40 1.1149 times
Fri 23 February 2024 30.20 (1.21%) 29.97 29.54 - 30.24 0.4991 times
Fri 16 February 2024 29.84 (-0.2%) 29.91 29.40 - 30.03 1.3036 times
Fri 09 February 2024 29.90 (0.84%) 29.52 29.46 - 29.96 1.0292 times
Fri 02 February 2024 29.65 (1.06%) 29.33 29.11 - 29.69 1.1407 times
Fri 26 January 2024 29.34 (0.86%) 29.19 29.13 - 31.49 1.2847 times
Fri 19 January 2024 29.09 (0.55%) 28.84 28.42 - 29.16 1.7684 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares MRSK are 30.39 and 31.51

Monthly Target 129.47
Monthly Target 230.19
Monthly Target 330.593333333333
Monthly Target 431.31
Monthly Target 531.71

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 28 March 2024 30.90 (2.39%) 30.12 29.88 - 31.00 0.3455 times
Thu 29 February 2024 30.18 (3.32%) 29.11 29.11 - 30.24 0.419 times
Wed 31 January 2024 29.21 (1%) 28.86 28.42 - 31.49 0.5545 times
Fri 29 December 2023 28.92 (2.52%) 28.35 28.05 - 29.45 0.997 times
Thu 30 November 2023 28.21 (5.97%) 26.66 26.59 - 28.46 0.9492 times
Tue 31 October 2023 26.62 (-4.59%) 27.84 26.26 - 28.99 1.5345 times
Fri 29 September 2023 27.90 (-5.36%) 29.47 27.47 - 30.00 2.2342 times
Thu 31 August 2023 29.48 (-0.37%) 29.58 27.40 - 29.64 0.7422 times
Mon 31 July 2023 29.59 (1.79%) 29.28 28.62 - 30.01 1.1591 times
Fri 30 June 2023 29.07 (4.49%) 27.97 27.97 - 29.42 1.0647 times
Wed 31 May 2023 27.82 (0%) 27.73 27.19 - 29.31 0.3009 times

 monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares MRSK

DMA (daily moving average) of Agility Shares MRSK

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.67
20 day DMA 30.56
35 day DMA 30.29
50 day DMA 30.01
100 day DMA 29.21
150 day DMA 28.87
200 day DMA 28.91

EMA (exponential moving average) of Agility Shares MRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.8230.73
12 day EMA30.730.6630.6
20 day EMA30.5630.5230.47
35 day EMA30.2930.2530.21
50 day EMA3029.9629.92

SMA (simple moving average) of Agility Shares MRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.8230.75
12 day SMA30.6730.6430.59
20 day SMA30.5630.5230.47
35 day SMA30.2930.2630.21
50 day SMA30.0129.9729.93
100 day SMA29.2129.1829.14
150 day SMA28.8728.8628.84
200 day SMA28.9128.928.89
Back to top | Use Dark Theme