Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 33.3 and 33.53
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.59 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.34 (0.12%) | 33.25 | 33.25 - 33.48 | 1.4659 times | Wed 20 November 2024 | 33.30 (0.24%) | 33.23 | 33.04 - 33.30 | 1.1901 times | Tue 19 November 2024 | 33.22 (0.36%) | 32.95 | 32.95 - 33.22 | 0.7547 times | Mon 18 November 2024 | 33.10 (0.39%) | 32.96 | 32.96 - 33.15 | 0.9869 times | Fri 15 November 2024 | 32.97 (-1.02%) | 33.15 | 32.91 - 33.19 | 0.5515 times | Thu 14 November 2024 | 33.31 (-0.57%) | 33.35 | 33.31 - 33.49 | 0.7765 times | Wed 13 November 2024 | 33.50 (0.06%) | 33.58 | 33.48 - 33.63 | 0.8345 times | Tue 12 November 2024 | 33.48 (-0.42%) | 33.50 | 33.42 - 33.59 | 1.4804 times | Mon 11 November 2024 | 33.62 (0.06%) | 33.60 | 33.50 - 33.64 | 0.4354 times | Fri 08 November 2024 | 33.60 (0.63%) | 33.54 | 33.48 - 33.62 | 1.5239 times | Thu 07 November 2024 | 33.39 (0.69%) | 33.32 | 33.27 - 33.44 | 0.5443 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 33.15 and 33.68
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.34 (1.12%) | 32.96 | 32.95 - 33.48 | 0.4995 times | Fri 15 November 2024 | 32.97 (-1.88%) | 33.60 | 32.91 - 33.64 | 0.4632 times | Fri 08 November 2024 | 33.60 (4.15%) | 32.05 | 32.05 - 33.62 | 1.6739 times | Fri 01 November 2024 | 32.26 (-0.95%) | 32.57 | 32.10 - 32.79 | 0.8629 times | Fri 25 October 2024 | 32.57 (-0.76%) | 32.66 | 32.38 - 32.82 | 0.5028 times | Fri 18 October 2024 | 32.82 (0.4%) | 32.79 | 32.58 - 32.97 | 1.1654 times | Fri 11 October 2024 | 32.69 (0.62%) | 32.34 | 32.25 - 32.74 | 3.1896 times | Fri 04 October 2024 | 32.49 (0.06%) | 32.24 | 32.21 - 34.44 | 0.5473 times | Fri 27 September 2024 | 32.47 (0.81%) | 32.29 | 32.26 - 32.63 | 0.7088 times | Fri 20 September 2024 | 32.21 (1.1%) | 31.93 | 31.90 - 32.28 | 0.3865 times | Fri 13 September 2024 | 31.86 (2.28%) | 31.10 | 31.10 - 32.00 | 1.083 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 32.7 and 34.29
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.34 (3.64%) | 32.36 | 32.05 - 33.64 | 0.8717 times | Thu 31 October 2024 | 32.17 (-1.05%) | 34.14 | 32.10 - 34.44 | 1.8132 times | Mon 30 September 2024 | 32.51 (1.82%) | 31.51 | 29.85 - 32.63 | 0.7859 times | Fri 30 August 2024 | 31.93 (-0.25%) | 32.22 | 29.48 - 32.88 | 0.8767 times | Wed 31 July 2024 | 32.01 (0.72%) | 31.73 | 31.42 - 33.25 | 1.5036 times | Fri 28 June 2024 | 31.78 (1.83%) | 31.80 | 31.06 - 32.51 | 0.6216 times | Fri 31 May 2024 | 31.21 (4.38%) | 29.83 | 29.68 - 31.42 | 1.3158 times | Tue 30 April 2024 | 29.90 (-3.24%) | 30.87 | 28.66 - 31.03 | 1.0137 times | Thu 28 March 2024 | 30.90 (2.39%) | 30.12 | 29.88 - 31.00 | 0.5414 times | Thu 29 February 2024 | 30.18 (3.32%) | 29.11 | 29.11 - 30.24 | 0.6565 times | Wed 31 January 2024 | 29.21 (1%) | 28.86 | 28.42 - 31.49 | 0.8689 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.23 | 33.2 |
| 12 day EMA | 33.19 | 33.16 | 33.13 |
| 20 day EMA | 33.05 | 33.02 | 32.99 |
| 35 day EMA | 32.84 | 32.81 | 32.78 |
| 50 day EMA | 32.61 | 32.58 | 32.55 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.18 | 33.22 |
| 12 day SMA | 33.33 | 33.25 | 33.16 |
| 20 day SMA | 32.98 | 32.94 | 32.9 |
| 35 day SMA | 32.83 | 32.8 | 32.78 |
| 50 day SMA | 32.65 | 32.62 | 32.59 |
| 100 day SMA | 32.18 | 32.17 | 32.16 |
| 150 day SMA | 31.88 | 31.86 | 31.84 |
| 200 day SMA | 31.49 | 31.47 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.