Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 31.71 and 31.96
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.01 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.82 (0.38%) | 31.69 | 31.60 - 31.85 | 1.1671 times |
| Tue 01 April 2025 | 31.70 (0.19%) | 31.55 | 31.53 - 31.70 | 1.3017 times |
| Mon 31 March 2025 | 31.64 (0.51%) | 31.30 | 31.30 - 31.64 | 1.6758 times |
| Fri 28 March 2025 | 31.48 (-0.98%) | 31.61 | 31.42 - 31.72 | 0.8678 times |
| Wed 26 March 2025 | 31.79 (-0.53%) | 31.93 | 31.72 - 31.93 | 0.4938 times |
| Mon 24 March 2025 | 31.96 (0.79%) | 31.92 | 31.83 - 31.97 | 0.6983 times |
| Fri 21 March 2025 | 31.71 (0.09%) | 31.38 | 31.38 - 31.75 | 0.5935 times |
| Thu 20 March 2025 | 31.68 (-0.22%) | 31.71 | 31.57 - 31.84 | 0.6633 times |
| Wed 19 March 2025 | 31.75 (0.67%) | 31.43 | 31.43 - 31.85 | 0.8828 times |
| Tue 18 March 2025 | 31.54 (-0.54%) | 31.59 | 31.47 - 31.61 | 1.6559 times |
| Mon 17 March 2025 | 31.71 (0.09%) | 31.64 | 31.64 - 31.84 | 0.399 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 31.56 and 32.11
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.82 (1.08%) | 31.30 | 31.30 - 31.85 | 0.594 times |
| Fri 28 March 2025 | 31.48 (-0.73%) | 31.92 | 31.42 - 31.97 | 0.2952 times |
| Fri 21 March 2025 | 31.71 (0.09%) | 31.64 | 31.38 - 31.85 | 0.6011 times |
| Fri 14 March 2025 | 31.68 (-1.98%) | 31.86 | 31.24 - 33.26 | 1.1558 times |
| Fri 07 March 2025 | 32.32 (-2.97%) | 33.27 | 31.31 - 33.34 | 1.0287 times |
| Fri 28 February 2025 | 33.31 (-0.89%) | 33.61 | 32.78 - 33.65 | 0.8585 times |
| Fri 21 February 2025 | 33.61 (-0.44%) | 33.90 | 33.59 - 34.25 | 0.6204 times |
| Fri 14 February 2025 | 33.76 (0.93%) | 33.73 | 33.45 - 33.88 | 1.9149 times |
| Fri 07 February 2025 | 33.45 (-0.39%) | 33.03 | 33.03 - 33.78 | 1.9699 times |
| Fri 31 January 2025 | 33.58 (-0.44%) | 33.34 | 33.26 - 33.79 | 0.9614 times |
| Fri 24 January 2025 | 33.73 (1.17%) | 33.25 | 33.25 - 33.81 | 1.2752 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 31.68 and 32
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.82 (0.57%) | 31.55 | 31.53 - 31.85 | 0.0867 times |
| Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.8138 times |
| Fri 28 February 2025 | 33.31 (-0.8%) | 33.03 | 32.78 - 34.25 | 1.3144 times |
| Fri 31 January 2025 | 33.58 (1.76%) | 32.95 | 32.44 - 33.81 | 1.3325 times |
| Tue 31 December 2024 | 33.00 (-2.28%) | 34.05 | 30.60 - 34.18 | 1.4793 times |
| Tue 26 November 2024 | 33.77 (4.97%) | 32.36 | 32.05 - 34.55 | 1.5032 times |
| Thu 31 October 2024 | 32.17 (-1.05%) | 34.14 | 32.10 - 34.44 | 1.2636 times |
| Mon 30 September 2024 | 32.51 (1.82%) | 31.51 | 29.85 - 32.63 | 0.5477 times |
| Fri 30 August 2024 | 31.93 (-0.25%) | 32.22 | 29.48 - 32.88 | 0.6109 times |
| Wed 31 July 2024 | 32.01 (0.72%) | 31.73 | 31.42 - 33.25 | 1.0479 times |
| Fri 28 June 2024 | 31.78 (1.83%) | 31.80 | 31.06 - 32.51 | 0.4332 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.68 | 31.67 |
| 12 day EMA | 31.78 | 31.77 | 31.78 |
| 20 day EMA | 31.96 | 31.98 | 32.01 |
| 35 day EMA | 32.31 | 32.34 | 32.38 |
| 50 day EMA | 32.75 | 32.79 | 32.83 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.71 | 31.72 |
| 12 day SMA | 31.71 | 31.66 | 31.65 |
| 20 day SMA | 31.81 | 31.86 | 31.94 |
| 35 day SMA | 32.55 | 32.59 | 32.65 |
| 50 day SMA | 32.86 | 32.89 | 32.92 |
| 100 day SMA | 33.06 | 33.07 | 33.08 |
| 150 day SMA | 32.75 | 32.75 | 32.75 |
| 200 day SMA | 32.52 | 32.52 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.