AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 30.88 and 30.98
Daily Target 1 | 30.81 |
Daily Target 2 | 30.85 |
Daily Target 3 | 30.906666666667 |
Daily Target 4 | 30.95 |
Daily Target 5 | 31.01 |
Daily price and volume Agility Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.90 (-0.32%) | 30.88 | 30.86 - 30.96 | 1.1017 times | Wed 27 March 2024 | 31.00 (0.75%) | 30.78 | 30.78 - 31.00 | 1.1488 times | Tue 26 March 2024 | 30.77 (-0.03%) | 30.88 | 30.75 - 30.88 | 0.7533 times | Mon 25 March 2024 | 30.78 (0%) | 30.78 | 30.74 - 30.81 | 1.4501 times | Fri 22 March 2024 | 30.78 (0.1%) | 30.73 | 30.73 - 30.82 | 0.5367 times | Thu 21 March 2024 | 30.75 (0.2%) | 30.75 | 30.71 - 30.81 | 0.4331 times | Wed 20 March 2024 | 30.69 (0.43%) | 30.57 | 30.52 - 30.71 | 0.904 times | Tue 19 March 2024 | 30.56 (0.36%) | 30.50 | 30.38 - 30.59 | 1.629 times | Mon 18 March 2024 | 30.45 (0.2%) | 30.57 | 30.45 - 30.57 | 1.1864 times | Fri 15 March 2024 | 30.39 (-0.49%) | 30.41 | 30.36 - 30.46 | 0.8569 times | Thu 14 March 2024 | 30.54 (0.3%) | 30.44 | 30.39 - 30.55 | 1.3277 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 30.82 and 31.08
Weekly Target 1 | 30.62 |
Weekly Target 2 | 30.76 |
Weekly Target 3 | 30.88 |
Weekly Target 4 | 31.02 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Agility Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.90 (0.39%) | 30.78 | 30.74 - 31.00 | 0.8113 times | Fri 22 March 2024 | 30.78 (1.28%) | 30.57 | 30.38 - 30.82 | 0.8542 times | Fri 15 March 2024 | 30.39 (0%) | 30.37 | 30.34 - 30.71 | 0.928 times | Fri 08 March 2024 | 30.39 (-0.03%) | 29.88 | 29.88 - 30.56 | 1.0343 times | Fri 01 March 2024 | 30.40 (0.66%) | 30.19 | 29.99 - 30.40 | 1.1149 times | Fri 23 February 2024 | 30.20 (1.21%) | 29.97 | 29.54 - 30.24 | 0.4991 times | Fri 16 February 2024 | 29.84 (-0.2%) | 29.91 | 29.40 - 30.03 | 1.3036 times | Fri 09 February 2024 | 29.90 (0.84%) | 29.52 | 29.46 - 29.96 | 1.0292 times | Fri 02 February 2024 | 29.65 (1.06%) | 29.33 | 29.11 - 29.69 | 1.1407 times | Fri 26 January 2024 | 29.34 (0.86%) | 29.19 | 29.13 - 31.49 | 1.2847 times | Fri 19 January 2024 | 29.09 (0.55%) | 28.84 | 28.42 - 29.16 | 1.7684 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 30.39 and 31.51
Monthly Target 1 | 29.47 |
Monthly Target 2 | 30.19 |
Monthly Target 3 | 30.593333333333 |
Monthly Target 4 | 31.31 |
Monthly Target 5 | 31.71 |
Monthly price and volumes Agility Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.90 (2.39%) | 30.12 | 29.88 - 31.00 | 0.3455 times | Thu 29 February 2024 | 30.18 (3.32%) | 29.11 | 29.11 - 30.24 | 0.419 times | Wed 31 January 2024 | 29.21 (1%) | 28.86 | 28.42 - 31.49 | 0.5545 times | Fri 29 December 2023 | 28.92 (2.52%) | 28.35 | 28.05 - 29.45 | 0.997 times | Thu 30 November 2023 | 28.21 (5.97%) | 26.66 | 26.59 - 28.46 | 0.9492 times | Tue 31 October 2023 | 26.62 (-4.59%) | 27.84 | 26.26 - 28.99 | 1.5345 times | Fri 29 September 2023 | 27.90 (-5.36%) | 29.47 | 27.47 - 30.00 | 2.2342 times | Thu 31 August 2023 | 29.48 (-0.37%) | 29.58 | 27.40 - 29.64 | 0.7422 times | Mon 31 July 2023 | 29.59 (1.79%) | 29.28 | 28.62 - 30.01 | 1.1591 times | Fri 30 June 2023 | 29.07 (4.49%) | 27.97 | 27.97 - 29.42 | 1.0647 times | Wed 31 May 2023 | 27.82 (0%) | 27.73 | 27.19 - 29.31 | 0.3009 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
DMA period | DMA value |
5 day DMA | 30.85 |
12 day DMA | 30.67 |
20 day DMA | 30.56 |
35 day DMA | 30.29 |
50 day DMA | 30.01 |
100 day DMA | 29.21 |
150 day DMA | 28.87 |
200 day DMA | 28.91 |
EMA (exponential moving average) of Agility Shares MRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.85 | 30.82 | 30.73 |
12 day EMA | 30.7 | 30.66 | 30.6 |
20 day EMA | 30.56 | 30.52 | 30.47 |
35 day EMA | 30.29 | 30.25 | 30.21 |
50 day EMA | 30 | 29.96 | 29.92 |
SMA (simple moving average) of Agility Shares MRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.85 | 30.82 | 30.75 |
12 day SMA | 30.67 | 30.64 | 30.59 |
20 day SMA | 30.56 | 30.52 | 30.47 |
35 day SMA | 30.29 | 30.26 | 30.21 |
50 day SMA | 30.01 | 29.97 | 29.93 |
100 day SMA | 29.21 | 29.18 | 29.14 |
150 day SMA | 28.87 | 28.86 | 28.84 |
200 day SMA | 28.91 | 28.9 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.