Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 44.01 and 44.66
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.79 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.26 (0.48%) | 43.75 | 43.75 - 44.40 | 2.6276 times | Wed 26 August 2026 | 44.05 (0.3%) | 43.96 | 43.91 - 44.10 | 0.7191 times | Tue 25 August 2026 | 43.92 (0.3%) | 43.87 | 43.79 - 44.00 | 1.5351 times | Mon 24 August 2026 | 43.79 (-0.34%) | 43.75 | 43.74 - 43.88 | 0.3457 times | Fri 21 August 2026 | 43.94 (0.46%) | 43.98 | 43.82 - 44.08 | 0.8436 times | Thu 20 August 2026 | 43.74 (-0.84%) | 43.63 | 43.63 - 44.11 | 1.0096 times | Wed 19 August 2026 | 44.11 (-0.16%) | 44.13 | 44.07 - 44.34 | 0.5448 times | Tue 18 August 2026 | 44.18 (-0.65%) | 43.97 | 43.96 - 44.18 | 0.6489 times | Mon 17 August 2026 | 44.47 (-0.2%) | 44.53 | 44.34 - 44.67 | 0.5362 times | Fri 14 August 2026 | 44.56 (-0.16%) | 44.53 | 44.53 - 44.67 | 1.1894 times | Thu 13 August 2026 | 44.63 (0.63%) | 44.74 | 44.58 - 44.74 | 0.5293 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 44 and 44.66
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.26 (0.73%) | 43.75 | 43.74 - 44.40 | 1.0473 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.7178 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.5355 times | Fri 07 August 2026 | 44.37 (3.35%) | 42.59 | 42.59 - 44.54 | 1.8939 times | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 1.2202 times | Fri 24 July 2026 | 42.37 (0%) | 42.28 | 42.14 - 42.53 | 0.0974 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 1.262 times | Fri 17 July 2026 | 42.64 (-1.64%) | 43.17 | 42.61 - 43.36 | 0.6312 times | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 2.0107 times | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.5841 times | Fri 26 June 2026 | 42.06 (-1.8%) | 42.89 | 41.96 - 42.89 | 0.8664 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 43.43 and 45.58
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.26 (3.1%) | 42.59 | 42.59 - 44.74 | 0.7395 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 0.9721 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.2982 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.559 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.5832 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5562 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.2285 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.9784 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.1538 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.9312 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.4512 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.98 | 43.95 |
| 12 day EMA | 44.02 | 43.98 | 43.97 |
| 20 day EMA | 43.9 | 43.86 | 43.84 |
| 35 day EMA | 43.66 | 43.62 | 43.59 |
| 50 day EMA | 43.28 | 43.24 | 43.21 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.89 | 43.9 |
| 12 day SMA | 44.17 | 44.16 | 44.19 |
| 20 day SMA | 44.09 | 44.01 | 43.9 |
| 35 day SMA | 43.48 | 43.45 | 43.43 |
| 50 day SMA | 43.25 | 43.21 | 43.19 |
| 100 day SMA | 42.75 | 42.7 | 42.65 |
| 150 day SMA | 41.69 | 41.66 | 41.63 |
| 200 day SMA | 41.28 | 41.26 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.