Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 40.46 and 40.62
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.74 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.57 (0%) | 40.67 | 40.51 - 40.67 | 0.4284 times | Wed 24 December 2025 | 40.57 (0.37%) | 40.40 | 40.32 - 41.00 | 0.5923 times | Tue 23 December 2025 | 40.42 (0.47%) | 40.25 | 40.25 - 40.43 | 0.7684 times | Mon 22 December 2025 | 40.23 (0.73%) | 40.18 | 40.00 - 40.68 | 1.4092 times | Fri 19 December 2025 | 39.94 (0.78%) | 39.93 | 39.84 - 39.95 | 0.8813 times | Thu 18 December 2025 | 39.63 (0.76%) | 39.69 | 39.53 - 40.20 | 1.0574 times | Wed 17 December 2025 | 39.33 (-1.26%) | 39.71 | 39.31 - 39.72 | 1.4392 times | Tue 16 December 2025 | 39.83 (-0.2%) | 39.74 | 39.70 - 39.84 | 0.9102 times | Mon 15 December 2025 | 39.91 (-0.08%) | 39.89 | 39.83 - 39.94 | 1.8637 times | Fri 12 December 2025 | 39.94 (-1.09%) | 39.93 | 39.89 - 40.03 | 0.6501 times | Thu 11 December 2025 | 40.38 (0.07%) | 40.12 | 40.12 - 40.42 | 1.3291 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.29 and 41.29
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.4817 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.9264 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.4941 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.9225 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.6906 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 1.3715 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 1.1828 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.8845 times | Fri 31 October 2025 | 40.83 (0%) | 40.80 | 40.80 - 40.93 | 0.1871 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.8587 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 7.1541 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.98 and 42.6
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.57 (1.25%) | 39.89 | 37.38 - 41.00 | 0.8018 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6862 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8456 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7168 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3576 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.381 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3146 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5315 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3316 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0335 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.0424 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.26 | 40.1 |
| 12 day EMA | 40.17 | 40.1 | 40.01 |
| 20 day EMA | 40.09 | 40.04 | 39.98 |
| 35 day EMA | 40.11 | 40.08 | 40.05 |
| 50 day EMA | 40.12 | 40.1 | 40.08 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.16 | 39.91 |
| 12 day SMA | 40.09 | 40.05 | 40 |
| 20 day SMA | 40.07 | 40.03 | 39.99 |
| 35 day SMA | 39.97 | 39.96 | 39.96 |
| 50 day SMA | 40.13 | 40.11 | 40.09 |
| 100 day SMA | 39.54 | 39.52 | 39.49 |
| 150 day SMA | 38.69 | 38.66 | 38.63 |
| 200 day SMA | 37.41 | 37.37 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.