Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 39.17 and 39.31
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.41 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (0.46%) | 39.29 | 39.20 - 39.34 | 1.3266 times | Fri 13 March 2026 | 39.10 (-0.56%) | 39.44 | 39.02 - 39.44 | 2.1996 times | Thu 12 March 2026 | 39.32 (-1.01%) | 39.44 | 39.32 - 39.44 | 1.095 times | Wed 11 March 2026 | 39.72 (-0.18%) | 39.81 | 39.63 - 39.82 | 0.319 times | Tue 10 March 2026 | 39.79 (0.1%) | 39.81 | 39.79 - 39.94 | 0.737 times | Mon 09 March 2026 | 39.75 (0.38%) | 39.39 | 39.39 - 39.75 | 0.4032 times | Fri 06 March 2026 | 39.60 (-0.55%) | 39.53 | 39.53 - 39.71 | 1.14 times | Thu 05 March 2026 | 39.82 (-0.15%) | 39.69 | 39.64 - 39.82 | 0.3159 times | Wed 04 March 2026 | 39.88 (0.18%) | 39.92 | 39.84 - 39.93 | 1.6003 times | Tue 03 March 2026 | 39.81 (-0.72%) | 39.45 | 39.45 - 39.86 | 0.8633 times | Mon 02 March 2026 | 40.10 (0.17%) | 40.03 | 40.02 - 40.11 | 0.5685 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.17 and 39.31
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (0.46%) | 39.29 | 39.20 - 39.34 | 0.1099 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.394 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.372 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.6724 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.5446 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.3331 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 4.0949 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.317 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.4375 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.7245 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.3749 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.61 and 39.7
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.28 (-1.87%) | 40.03 | 39.02 - 40.11 | 0.1874 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.7036 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.748 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8821 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7119 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8739 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8057 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3693 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3934 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3249 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5489 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.45 | 39.62 |
| 12 day EMA | 39.62 | 39.68 | 39.78 |
| 20 day EMA | 39.76 | 39.81 | 39.89 |
| 35 day EMA | 39.89 | 39.93 | 39.98 |
| 50 day EMA | 40.02 | 40.05 | 40.09 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.54 | 39.64 |
| 12 day SMA | 39.68 | 39.76 | 39.87 |
| 20 day SMA | 39.85 | 39.88 | 39.92 |
| 35 day SMA | 39.98 | 40 | 40.03 |
| 50 day SMA | 40.07 | 40.08 | 40.1 |
| 100 day SMA | 40.09 | 40.1 | 40.11 |
| 150 day SMA | 39.76 | 39.75 | 39.74 |
| 200 day SMA | 39.1 | 39.09 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.