Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 34.89 and 35
| Daily Target 1 | 34.87 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.09 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.94 (-0.11%) | 35.05 | 34.94 - 35.05 | 0.0868 times | Thu 13 February 2025 | 34.98 (0.84%) | 34.83 | 34.83 - 35.00 | 0.1507 times | Wed 12 February 2025 | 34.69 (-0.43%) | 34.65 | 34.65 - 34.70 | 0.4703 times | Tue 11 February 2025 | 34.84 (0.4%) | 34.83 | 34.73 - 34.84 | 0.7991 times | Mon 10 February 2025 | 34.70 (0.64%) | 34.80 | 34.66 - 34.84 | 1.2694 times | Fri 07 February 2025 | 34.48 (-0.98%) | 34.83 | 34.48 - 34.84 | 0.1461 times | Thu 06 February 2025 | 34.82 (0.32%) | 34.83 | 34.70 - 34.83 | 0.6164 times | Wed 05 February 2025 | 34.71 (0.35%) | 34.61 | 34.61 - 34.75 | 4.6119 times | Tue 04 February 2025 | 34.59 (0.55%) | 34.61 | 34.54 - 34.63 | 1.4292 times | Mon 03 February 2025 | 34.40 (-0.69%) | 34.05 | 33.94 - 34.57 | 0.4201 times | Fri 31 January 2025 | 34.64 (-0.77%) | 35.06 | 34.64 - 35.10 | 0.4475 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 34.8 and 35.2
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.94 (1.33%) | 34.80 | 34.65 - 35.05 | 1.1748 times | Fri 07 February 2025 | 34.48 (-0.46%) | 34.05 | 33.94 - 34.84 | 3.0568 times | Fri 31 January 2025 | 34.64 (-1.14%) | 34.41 | 34.33 - 35.10 | 1.9033 times | Fri 24 January 2025 | 35.04 (1.59%) | 34.55 | 34.55 - 35.16 | 0.3285 times | Fri 17 January 2025 | 34.49 (0%) | 34.13 | 34.13 - 34.60 | 0.1971 times | Fri 17 January 2025 | 34.49 (2.68%) | 33.48 | 33.40 - 34.60 | 0.5893 times | Fri 10 January 2025 | 33.59 (-1.18%) | 33.93 | 33.54 - 34.06 | 0.5159 times | Wed 08 January 2025 | 33.99 (-0.53%) | 34.25 | 33.80 - 34.63 | 0.2763 times | Fri 03 January 2025 | 34.17 (-1.44%) | 34.08 | 33.59 - 34.49 | 0.2969 times | Fri 27 December 2024 | 34.67 (0.58%) | 34.59 | 33.34 - 35.13 | 1.661 times | Fri 20 December 2024 | 34.47 (-1.77%) | 35.19 | 34.12 - 35.43 | 2.0925 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 34.44 and 35.55
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.94 (0.87%) | 34.05 | 33.94 - 35.05 | 1.0322 times | Fri 31 January 2025 | 34.64 (2.45%) | 34.28 | 33.40 - 35.16 | 0.9775 times | Tue 31 December 2024 | 33.81 (-3.18%) | 35.07 | 33.34 - 35.44 | 1.1954 times | Tue 26 November 2024 | 34.92 (3.96%) | 33.81 | 33.41 - 34.97 | 0.7654 times | Thu 31 October 2024 | 33.59 (-1.38%) | 33.69 | 33.54 - 37.79 | 1.3314 times | Mon 30 September 2024 | 34.06 (0.95%) | 33.36 | 32.37 - 34.06 | 0.6622 times | Fri 30 August 2024 | 33.74 (2.21%) | 32.66 | 30.30 - 33.90 | 1.6302 times | Wed 31 July 2024 | 33.01 (1.6%) | 32.51 | 32.29 - 33.78 | 0.5768 times | Fri 28 June 2024 | 32.49 (3.9%) | 31.17 | 31.17 - 32.73 | 0.8045 times | Fri 31 May 2024 | 31.27 (4.23%) | 29.97 | 29.79 - 31.59 | 1.0244 times | Tue 30 April 2024 | 30.00 (-5.18%) | 31.79 | 30.00 - 31.79 | 0.8752 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.93 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.79 | 34.7 |
| 12 day EMA | 34.75 | 34.72 | 34.67 |
| 20 day EMA | 34.69 | 34.66 | 34.63 |
| 35 day EMA | 34.68 | 34.66 | 34.64 |
| 50 day EMA | 34.62 | 34.61 | 34.59 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.74 | 34.71 |
| 12 day SMA | 34.73 | 34.7 | 34.69 |
| 20 day SMA | 34.76 | 34.74 | 34.7 |
| 35 day SMA | 34.45 | 34.46 | 34.46 |
| 50 day SMA | 34.59 | 34.59 | 34.59 |
| 100 day SMA | 34.37 | 34.35 | 34.34 |
| 150 day SMA | 33.93 | 33.92 | 33.91 |
| 200 day SMA | 33.39 | 33.36 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.