LhaMarket MSVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lha Market MSVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LhaMarket

Strong Daily Stock price targets for LhaMarket MSVX are 23.79 and 23.84

Daily Target 123.74
Daily Target 223.78
Daily Target 323.793333333333
Daily Target 423.83
Daily Target 523.84

Daily price and volume Lha Market

Date Closing Open Range Volume
Thu 18 April 2024 23.81 (0.08%) 23.76 23.76 - 23.81 0.0735 times
Wed 17 April 2024 23.79 (0.3%) 23.81 23.78 - 23.81 3.9706 times
Tue 16 April 2024 23.72 (-0.17%) 23.78 23.71 - 23.78 0.5882 times
Mon 15 April 2024 23.76 (0.21%) 23.61 23.61 - 23.76 1.1029 times
Fri 12 April 2024 23.71 (0.34%) 23.68 23.65 - 23.71 0.6618 times
Thu 11 April 2024 23.63 (-0.21%) 23.65 23.63 - 23.65 0.4412 times
Wed 10 April 2024 23.68 (0%) 23.62 23.62 - 23.68 0.8088 times
Tue 09 April 2024 23.68 (0.04%) 23.68 23.63 - 23.68 1.3235 times
Mon 08 April 2024 23.67 (0.51%) 23.62 23.62 - 23.67 0.1471 times
Fri 05 April 2024 23.55 (0.17%) 23.59 23.55 - 23.64 0.8824 times
Thu 04 April 2024 23.51 (-1.51%) 23.64 23.51 - 23.64 1.5441 times

Daily chart LhaMarket

Weekly price and charts LhaMarket

Strong weekly Stock price targets for LhaMarket MSVX are 23.71 and 23.91

Weekly Target 123.54
Weekly Target 223.68
Weekly Target 323.743333333333
Weekly Target 423.88
Weekly Target 523.94

Weekly price and volumes for Lha Market

Date Closing Open Range Volume
Thu 18 April 2024 23.81 (0.42%) 23.61 23.61 - 23.81 0.2682 times
Fri 12 April 2024 23.71 (0.68%) 23.62 23.62 - 23.71 0.1582 times
Fri 05 April 2024 23.55 (-1.88%) 23.90 23.51 - 23.95 2.3728 times
Thu 28 March 2024 24.00 (-0.04%) 23.92 23.92 - 24.06 0.5296 times
Fri 22 March 2024 24.01 (1.44%) 23.69 23.69 - 24.01 0.2648 times
Fri 15 March 2024 23.67 (0.55%) 23.62 23.62 - 23.89 0.9972 times
Fri 08 March 2024 23.54 (-0.84%) 23.73 23.23 - 23.81 2.9642 times
Fri 01 March 2024 23.74 (0.08%) 23.73 23.73 - 23.81 1.3721 times
Fri 23 February 2024 23.72 (-0.34%) 23.69 23.69 - 23.93 0.7565 times
Fri 16 February 2024 23.80 (0.46%) 23.57 23.31 - 23.85 0.3164 times
Fri 09 February 2024 23.69 (-1.21%) 24.08 23.58 - 24.08 1.8948 times

weekly chart LhaMarket

Monthly price and charts LhaMarket

Strong monthly Stock price targets for LhaMarket MSVX are 23.44 and 23.88

Monthly Target 123.32
Monthly Target 223.56
Monthly Target 323.756666666667
Monthly Target 424
Monthly Target 524.2

Monthly price and volumes Lha Market

Date Closing Open Range Volume
Thu 18 April 2024 23.81 (-0.79%) 23.90 23.51 - 23.95 0.7567 times
Thu 28 March 2024 24.00 (1.14%) 23.80 23.23 - 24.06 1.2977 times
Thu 29 February 2024 23.73 (-0.63%) 23.93 23.31 - 24.12 1.2001 times
Wed 31 January 2024 23.88 (0.21%) 23.71 23.53 - 24.29 0.4453 times
Fri 29 December 2023 23.83 (-1.73%) 24.33 23.12 - 24.57 0.6832 times
Thu 30 November 2023 24.25 (2.15%) 23.72 23.65 - 24.37 0.5306 times
Tue 31 October 2023 23.74 (-0.17%) 23.78 23.53 - 24.16 1.1284 times
Fri 29 September 2023 23.78 (1.41%) 23.43 23.31 - 23.82 0.5773 times
Thu 31 August 2023 23.45 (-1.35%) 23.73 23.29 - 24.11 2.0292 times
Mon 31 July 2023 23.77 (0.89%) 23.64 23.15 - 24.25 1.3516 times
Fri 30 June 2023 23.56 (-0.76%) 23.80 23.11 - 23.83 3.2823 times

monthly chart LhaMarket

DMA SMA EMA moving averages of Lha Market MSVX

DMA (daily moving average) of Lha Market MSVX

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.7
20 day DMA 23.81
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.85
150 day DMA 23.84
200 day DMA 23.79

EMA (exponential moving average) of Lha Market MSVX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7423.71
12 day EMA23.7523.7423.73
20 day EMA23.7623.7623.76
35 day EMA23.7723.7723.77
50 day EMA23.7923.7923.79

SMA (simple moving average) of Lha Market MSVX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7223.7
12 day SMA23.723.723.71
20 day SMA23.8123.8123.81
35 day SMA23.7723.7723.77
50 day SMA23.7723.7723.78
100 day SMA23.8523.8623.86
150 day SMA23.8423.8423.84
200 day SMA23.7923.7923.79
Back to top | Use Dark Theme