MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MetallaRoyalty

Strong Daily Stock price targets for MetallaRoyalty MTA are 2.81 and 2.92

Daily Target 12.79
Daily Target 22.82
Daily Target 32.8966666666667
Daily Target 42.93
Daily Target 53.01

Daily price and volume Metalla Royalty

Date Closing Open Range Volume
Mon 31 March 2025 2.86 (-3.05%) 2.97 2.86 - 2.97 1.0659 times
Fri 28 March 2025 2.95 (0%) 3.10 2.95 - 3.11 0.9181 times
Wed 26 March 2025 2.95 (-1.01%) 3.01 2.95 - 3.07 0.3529 times
Mon 24 March 2025 2.98 (0%) 2.99 2.96 - 3.07 0.5829 times
Fri 21 March 2025 2.98 (-0.67%) 3.00 2.93 - 3.01 0.6667 times
Thu 20 March 2025 3.00 (-0.66%) 2.99 2.95 - 3.06 0.832 times
Wed 19 March 2025 3.02 (-0.66%) 2.96 2.95 - 3.09 0.6131 times
Tue 18 March 2025 3.04 (-0.65%) 3.15 3.03 - 3.17 0.785 times
Mon 17 March 2025 3.06 (-0.65%) 3.07 3.01 - 3.10 0.8947 times
Fri 14 March 2025 3.08 (5.48%) 2.98 2.87 - 3.08 3.2887 times
Thu 13 March 2025 2.92 (1.74%) 2.85 2.84 - 2.97 0.8143 times

Daily chart MetallaRoyalty

Weekly price and charts MetallaRoyalty

Strong weekly Stock price targets for MetallaRoyalty MTA are 2.81 and 2.92

Weekly Target 12.79
Weekly Target 22.82
Weekly Target 32.8966666666667
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Metalla Royalty

Date Closing Open Range Volume
Mon 31 March 2025 2.86 (-3.05%) 2.97 2.86 - 2.97 0.3323 times
Fri 28 March 2025 2.95 (-1.01%) 2.99 2.95 - 3.11 0.5779 times
Fri 21 March 2025 2.98 (-3.25%) 3.07 2.93 - 3.17 1.1818 times
Fri 14 March 2025 3.08 (12.82%) 2.72 2.60 - 3.08 2.0393 times
Fri 07 March 2025 2.73 (-0.73%) 2.76 2.65 - 2.90 1.112 times
Fri 28 February 2025 2.75 (-7.41%) 2.95 2.68 - 2.99 0.885 times
Fri 21 February 2025 2.97 (-7.76%) 3.24 2.94 - 3.29 0.6287 times
Fri 14 February 2025 3.22 (-0.92%) 3.28 3.19 - 3.40 0.7669 times
Fri 07 February 2025 3.25 (14.04%) 2.86 2.84 - 3.34 1.357 times
Fri 31 January 2025 2.85 (1.79%) 2.76 2.67 - 2.96 1.1191 times
Fri 24 January 2025 2.80 (3.32%) 2.68 2.60 - 2.80 0.8545 times

weekly chart MetallaRoyalty

Monthly price and charts MetallaRoyalty

Strong monthly Stock price targets for MetallaRoyalty MTA are 2.73 and 3.3

Monthly Target 12.31
Monthly Target 22.58
Monthly Target 32.8766666666667
Monthly Target 43.15
Monthly Target 53.45

Monthly price and volumes Metalla Royalty

Date Closing Open Range Volume
Mon 31 March 2025 2.86 (4%) 2.76 2.60 - 3.17 1.1363 times
Fri 28 February 2025 2.75 (-3.51%) 2.86 2.68 - 3.40 0.7884 times
Fri 31 January 2025 2.85 (13.55%) 2.54 2.50 - 2.96 1.0335 times
Tue 31 December 2024 2.51 (-15.77%) 2.83 2.45 - 2.95 1.0955 times
Tue 26 November 2024 2.98 (-16.76%) 3.62 2.83 - 3.73 1.0465 times
Thu 31 October 2024 3.58 (15.86%) 3.15 3.15 - 4.08 1.296 times
Mon 30 September 2024 3.09 (3.34%) 2.96 2.75 - 3.40 1.0357 times
Fri 30 August 2024 2.99 (1.01%) 2.93 2.32 - 3.03 1.0071 times
Wed 31 July 2024 2.96 (6.47%) 2.81 2.69 - 3.32 0.8305 times
Fri 28 June 2024 2.78 (-13.13%) 3.24 2.72 - 3.24 0.7306 times
Fri 31 May 2024 3.20 (8.11%) 2.85 2.81 - 3.47 1.5229 times

monthly chart MetallaRoyalty

DMA SMA EMA moving averages of Metalla Royalty MTA

DMA (daily moving average) of Metalla Royalty MTA

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.98
20 day DMA 2.88
35 day DMA 2.98
50 day DMA 2.93
100 day DMA 2.95
150 day DMA 3.03
200 day DMA 2.99

EMA (exponential moving average) of Metalla Royalty MTA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.972.98
12 day EMA2.942.952.95
20 day EMA2.922.932.93
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of Metalla Royalty MTA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.972.99
12 day SMA2.982.972.94
20 day SMA2.882.872.87
35 day SMA2.982.993
50 day SMA2.932.932.92
100 day SMA2.952.962.97
150 day SMA3.033.033.03
200 day SMA2.992.993
Back to top | Use Dark Theme