Login or Join
HomepageWisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.4 and 43.98
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.41 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.83 (-0.34%) | 44.12 | 43.54 - 44.12 | 4.0448 times |
| Tue 01 April 2025 | 43.98 (0.34%) | 43.98 | 43.94 - 44.05 | 1.0746 times |
| Mon 31 March 2025 | 43.83 (0.14%) | 43.95 | 43.71 - 43.95 | 0.5373 times |
| Fri 28 March 2025 | 43.77 (0.53%) | 43.84 | 43.70 - 43.84 | 1.1791 times |
| Wed 26 March 2025 | 43.54 (-0.34%) | 43.62 | 43.48 - 43.62 | 1.8806 times |
| Mon 24 March 2025 | 43.69 (-0.46%) | 43.81 | 43.69 - 43.81 | 0.0448 times |
| Fri 21 March 2025 | 43.89 (-0.02%) | 43.94 | 43.89 - 44.02 | 0.4328 times |
| Thu 20 March 2025 | 43.90 (0.14%) | 43.85 | 43.85 - 43.97 | 0.1493 times |
| Wed 19 March 2025 | 43.84 (0.23%) | 43.68 | 43.68 - 43.84 | 0.2388 times |
| Tue 18 March 2025 | 43.74 (0.05%) | 43.99 | 43.72 - 43.99 | 0.4179 times |
| Mon 17 March 2025 | 43.72 (-0.07%) | 43.80 | 43.72 - 43.85 | 0.6269 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.4 and 43.98
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.83 (0.14%) | 43.95 | 43.54 - 44.12 | 0.9274 times |
| Fri 28 March 2025 | 43.77 (-0.27%) | 43.81 | 43.48 - 43.84 | 0.509 times |
| Fri 21 March 2025 | 43.89 (0.32%) | 43.80 | 43.68 - 44.02 | 0.3059 times |
| Fri 14 March 2025 | 43.75 (0.05%) | 44.00 | 43.60 - 44.01 | 0.3499 times |
| Fri 07 March 2025 | 43.73 (-0.73%) | 44.00 | 43.67 - 44.16 | 3.9219 times |
| Fri 28 February 2025 | 44.05 (1.01%) | 43.57 | 43.54 - 44.11 | 0.7414 times |
| Fri 21 February 2025 | 43.61 (0.25%) | 43.42 | 43.28 - 43.67 | 0.7292 times |
| Fri 14 February 2025 | 43.50 (0.35%) | 43.46 | 42.98 - 43.60 | 0.7781 times |
| Fri 07 February 2025 | 43.35 (0.37%) | 43.43 | 43.15 - 43.53 | 0.4869 times |
| Fri 31 January 2025 | 43.19 (0.05%) | 43.67 | 43.09 - 43.67 | 1.2504 times |
| Fri 24 January 2025 | 43.17 (0.05%) | 43.30 | 43.04 - 43.45 | 1.9477 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.4 and 43.98
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.83 (0%) | 43.98 | 43.54 - 44.12 | 0.2526 times |
| Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.5574 times |
| Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.8234 times |
| Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.2783 times |
| Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.4957 times |
| Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.1297 times |
| Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.8565 times |
| Mon 30 September 2024 | 45.08 (1.12%) | 44.73 | 44.63 - 45.81 | 0.5317 times |
| Fri 30 August 2024 | 44.58 (0.81%) | 44.42 | 44.28 - 45.10 | 0.7622 times |
| Wed 31 July 2024 | 44.22 (2.53%) | 42.95 | 42.76 - 44.22 | 1.3125 times |
| Fri 28 June 2024 | 43.13 (0.94%) | 42.87 | 42.77 - 43.62 | 0.6297 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.83 | 43.76 |
| 12 day EMA | 43.8 | 43.79 | 43.76 |
| 20 day EMA | 43.76 | 43.75 | 43.73 |
| 35 day EMA | 43.67 | 43.66 | 43.64 |
| 50 day EMA | 43.54 | 43.53 | 43.51 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.76 | 43.74 |
| 12 day SMA | 43.79 | 43.79 | 43.76 |
| 20 day SMA | 43.81 | 43.81 | 43.81 |
| 35 day SMA | 43.71 | 43.69 | 43.68 |
| 50 day SMA | 43.57 | 43.56 | 43.54 |
| 100 day SMA | 43.54 | 43.54 | 43.54 |
| 150 day SMA | 43.97 | 43.97 | 43.98 |
| 200 day SMA | 43.92 | 43.92 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.