WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeMortgage

Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.78 and 44.98

Daily Target 144.63
Daily Target 244.73
Daily Target 344.833333333333
Daily Target 444.93
Daily Target 545.03

Daily price and volume Wisdomtree Mortgage

Date Closing Open Range Volume
Mon 12 January 2026 44.82 (-0.04%) 44.78 44.74 - 44.94 0.9319 times
Fri 09 January 2026 44.84 (0.49%) 44.71 44.71 - 44.96 4.0274 times
Thu 08 January 2026 44.62 (0%) 44.62 44.51 - 44.71 0.6556 times
Wed 07 January 2026 44.62 (0.16%) 44.89 44.57 - 44.89 0.5361 times
Tue 06 January 2026 44.55 (-0.13%) 44.47 44.47 - 44.81 1.6158 times
Mon 05 January 2026 44.61 (0.2%) 44.61 44.50 - 44.79 1.3992 times
Fri 02 January 2026 44.52 (-0.2%) 44.61 44.52 - 44.61 0.2998 times
Wed 31 December 2025 44.61 (-0.16%) 44.78 44.61 - 44.78 0.114 times
Tue 30 December 2025 44.68 (-0.07%) 44.61 44.60 - 44.68 0.2669 times
Mon 29 December 2025 44.71 (0.18%) 44.64 44.64 - 44.71 0.1534 times
Fri 26 December 2025 44.63 (-0.51%) 44.58 44.55 - 44.63 0.376 times

Daily chart WisdomtreeMortgage

Weekly price and charts WisdomtreeMortgage

Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.78 and 44.98

Weekly Target 144.63
Weekly Target 244.73
Weekly Target 344.833333333333
Weekly Target 444.93
Weekly Target 545.03

Weekly price and volumes for Wisdomtree Mortgage

Date Closing Open Range Volume
Mon 12 January 2026 44.82 (-0.04%) 44.78 44.74 - 44.94 0.3853 times
Fri 09 January 2026 44.84 (0.72%) 44.61 44.47 - 44.96 3.4049 times
Fri 02 January 2026 44.52 (-0.25%) 44.64 44.52 - 44.78 0.3449 times
Fri 26 December 2025 44.63 (-0.29%) 44.75 44.55 - 45.00 0.7828 times
Fri 19 December 2025 44.76 (0.43%) 44.61 44.56 - 44.86 0.5643 times
Fri 12 December 2025 44.57 (-0.25%) 44.54 44.45 - 44.83 1.1138 times
Fri 05 December 2025 44.68 (-0.22%) 44.96 44.41 - 44.96 0.9505 times
Fri 28 November 2025 44.78 (-0.22%) 44.63 44.63 - 44.90 0.8383 times
Fri 21 November 2025 44.88 (0.56%) 44.66 44.58 - 45.11 0.9621 times
Fri 14 November 2025 44.63 (-0.4%) 44.77 44.57 - 44.97 0.653 times
Fri 07 November 2025 44.81 (0.11%) 44.65 44.50 - 44.81 0.5157 times

weekly chart WisdomtreeMortgage

Monthly price and charts WisdomtreeMortgage

Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.65 and 45.14

Monthly Target 144.26
Monthly Target 244.54
Monthly Target 344.75
Monthly Target 445.03
Monthly Target 545.24

Monthly price and volumes Wisdomtree Mortgage

Date Closing Open Range Volume
Mon 12 January 2026 44.82 (0.47%) 44.61 44.47 - 44.96 0.8076 times
Wed 31 December 2025 44.61 (-0.38%) 44.96 44.41 - 45.00 0.7494 times
Fri 28 November 2025 44.78 (0.04%) 44.65 44.50 - 45.11 0.6126 times
Fri 31 October 2025 44.76 (0.47%) 44.83 44.54 - 45.48 1.382 times
Tue 30 September 2025 44.55 (0.63%) 44.21 44.10 - 45.14 1.2202 times
Fri 29 August 2025 44.27 (1.28%) 44.20 43.94 - 44.49 0.9225 times
Thu 31 July 2025 43.71 (-1.58%) 44.08 43.47 - 44.24 1.3586 times
Mon 30 June 2025 44.41 (2.05%) 43.35 43.14 - 44.41 1.2062 times
Fri 30 May 2025 43.52 (-1.09%) 44.07 43.08 - 44.07 0.4884 times
Wed 30 April 2025 44.00 (0.39%) 43.98 42.75 - 44.47 1.2527 times
Mon 31 March 2025 43.83 (-0.5%) 44.00 43.48 - 44.16 1.6394 times

monthly chart WisdomtreeMortgage

DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP

DMA (daily moving average) of Wisdomtree Mortgage MTGP

DMA period DMA value
5 day DMA 44.69
12 day DMA 44.67
20 day DMA 44.69
35 day DMA 44.7
50 day DMA 44.71
100 day DMA 44.69
150 day DMA 44.41
200 day DMA 44.21

EMA (exponential moving average) of Wisdomtree Mortgage MTGP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.6944.61
12 day EMA44.6944.6744.64
20 day EMA44.744.6944.67
35 day EMA44.7244.7144.7
50 day EMA44.7344.7344.73

SMA (simple moving average) of Wisdomtree Mortgage MTGP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6944.6544.58
12 day SMA44.6744.6744.67
20 day SMA44.6944.6844.68
35 day SMA44.744.744.7
50 day SMA44.7144.744.71
100 day SMA44.6944.6944.68
150 day SMA44.4144.444.39
200 day SMA44.2144.244.19
Back to top | Use Dark Theme