Login or Join
HomepageWisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 42.38 and 42.57
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.61 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.44 (0.09%) | 42.39 | 42.32 - 42.51 | 0.7267 times | Thu 18 April 2024 | 42.40 (-0.16%) | 42.45 | 42.38 - 42.45 | 0.218 times | Wed 17 April 2024 | 42.47 (0.47%) | 42.35 | 42.33 - 42.53 | 3.561 times | Tue 16 April 2024 | 42.27 (-0.33%) | 42.26 | 42.21 - 42.35 | 1.9331 times | Mon 15 April 2024 | 42.41 (-0.7%) | 42.41 | 42.41 - 42.45 | 0.3052 times | Fri 12 April 2024 | 42.71 (0.35%) | 42.69 | 42.64 - 42.80 | 0.5814 times | Thu 11 April 2024 | 42.56 (-0.19%) | 42.73 | 42.44 - 42.73 | 1.3953 times | Wed 10 April 2024 | 42.64 (-1.04%) | 42.69 | 42.64 - 42.84 | 0.2762 times | Tue 09 April 2024 | 43.09 (0.35%) | 43.03 | 43.02 - 43.15 | 0.6105 times | Mon 08 April 2024 | 42.94 (-0.21%) | 42.84 | 42.82 - 43.00 | 0.3924 times | Fri 05 April 2024 | 43.03 (-0.49%) | 43.16 | 43.03 - 43.16 | 0.0291 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.33 and 42.65
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.44 (-0.63%) | 42.41 | 42.21 - 42.53 | 1.9504 times | Fri 12 April 2024 | 42.71 (-0.74%) | 42.84 | 42.44 - 43.15 | 0.9416 times | Fri 05 April 2024 | 43.03 (-0.88%) | 43.14 | 42.88 - 43.27 | 0.9668 times | Thu 28 March 2024 | 43.41 (0.09%) | 43.32 | 43.32 - 43.54 | 0.4077 times | Fri 22 March 2024 | 43.37 (0.53%) | 43.15 | 43.08 - 43.51 | 0.6641 times | Fri 15 March 2024 | 43.14 (-1.39%) | 43.77 | 43.07 - 43.80 | 0.8785 times | Fri 08 March 2024 | 43.75 (0.85%) | 43.29 | 43.18 - 43.84 | 1.1686 times | Fri 01 March 2024 | 43.38 (0.46%) | 43.06 | 42.90 - 43.43 | 0.7272 times | Fri 23 February 2024 | 43.18 (0.02%) | 43.24 | 42.94 - 43.30 | 0.4624 times | Fri 16 February 2024 | 43.17 (-0.58%) | 43.39 | 42.99 - 43.52 | 1.8327 times | Fri 09 February 2024 | 43.42 (-0.57%) | 43.26 | 43.26 - 43.64 | 0.6053 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 41.8 and 42.86
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.44 (-2.23%) | 43.14 | 42.21 - 43.27 | 0.7601 times | Thu 28 March 2024 | 43.41 (0.49%) | 43.33 | 43.07 - 43.84 | 0.6326 times | Thu 29 February 2024 | 43.20 (-1.46%) | 44.08 | 42.90 - 44.17 | 0.7601 times | Wed 31 January 2024 | 43.84 (-0.11%) | 43.75 | 43.33 - 44.00 | 2.132 times | Fri 29 December 2023 | 43.89 (3.22%) | 42.51 | 42.45 - 44.05 | 0.9257 times | Thu 30 November 2023 | 42.52 (4.14%) | 41.13 | 41.13 - 42.59 | 1.8152 times | Tue 31 October 2023 | 40.83 (-2.02%) | 41.40 | 40.34 - 41.81 | 1.402 times | Fri 29 September 2023 | 41.67 (-2.73%) | 42.88 | 41.49 - 42.88 | 0.5191 times | Thu 31 August 2023 | 42.84 (-0.72%) | 43.05 | 42.15 - 43.19 | 0.5614 times | Mon 31 July 2023 | 43.15 (-0.55%) | 43.39 | 42.60 - 43.72 | 0.4918 times | Fri 30 June 2023 | 43.39 (-1.03%) | 43.89 | 43.18 - 43.90 | 0.6019 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.17 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.47 | 42.51 |
| 12 day EMA | 42.65 | 42.69 | 42.74 |
| 20 day EMA | 42.81 | 42.85 | 42.9 |
| 35 day EMA | 42.99 | 43.02 | 43.06 |
| 50 day EMA | 43.13 | 43.16 | 43.19 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.45 | 42.48 |
| 12 day SMA | 42.68 | 42.74 | 42.81 |
| 20 day SMA | 42.94 | 42.99 | 43.04 |
| 35 day SMA | 43.16 | 43.18 | 43.2 |
| 50 day SMA | 43.17 | 43.19 | 43.21 |
| 100 day SMA | 43.33 | 43.33 | 43.33 |
| 150 day SMA | 42.74 | 42.74 | 42.74 |
| 200 day SMA | 42.76 | 42.76 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.