Login or Join
HomepageWisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.91 and 44.02
| Daily Target 1 | 43.81 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.03 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.96 (0.09%) | 43.85 | 43.85 - 43.96 | 0.5405 times | Thu 21 May 2026 | 43.92 (0.11%) | 43.84 | 43.75 - 44.00 | 0.6626 times | Wed 20 May 2026 | 43.87 (0.5%) | 43.71 | 43.60 - 43.87 | 0.7106 times | Tue 19 May 2026 | 43.65 (-0.25%) | 43.67 | 43.59 - 43.68 | 3.7475 times | Mon 18 May 2026 | 43.76 (-0.73%) | 43.95 | 43.76 - 43.95 | 0.3553 times | Fri 15 May 2026 | 44.08 (-0.07%) | 43.89 | 43.83 - 44.08 | 0.7355 times | Thu 14 May 2026 | 44.11 (-0.05%) | 44.24 | 44.11 - 44.26 | 1.1373 times | Wed 13 May 2026 | 44.13 (0.18%) | 44.15 | 44.08 - 44.17 | 0.4085 times | Tue 12 May 2026 | 44.05 (-0.36%) | 44.18 | 44.05 - 44.32 | 1.3477 times | Mon 11 May 2026 | 44.21 (-0.23%) | 44.34 | 44.18 - 44.34 | 0.3545 times | Fri 08 May 2026 | 44.31 (0.25%) | 44.34 | 44.25 - 44.36 | 0.6658 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.78 and 44.19
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.96 (-0.27%) | 43.95 | 43.59 - 44.00 | 1.6456 times | Fri 15 May 2026 | 44.08 (-0.52%) | 44.34 | 43.83 - 44.34 | 1.0896 times | Fri 08 May 2026 | 44.31 (0.05%) | 44.25 | 44.16 - 44.38 | 1.1459 times | Wed 06 May 2026 | 44.29 (0.23%) | 44.21 | 43.95 - 44.33 | 0.5513 times | Fri 01 May 2026 | 44.19 (-0.76%) | 44.27 | 44.09 - 44.42 | 1.0634 times | Fri 24 April 2026 | 44.53 (-0.22%) | 44.63 | 44.42 - 44.68 | 0.9181 times | Fri 17 April 2026 | 44.63 (0.4%) | 44.36 | 44.36 - 44.63 | 0.8246 times | Fri 10 April 2026 | 44.45 (0.43%) | 44.15 | 44.10 - 44.55 | 1.321 times | Thu 02 April 2026 | 44.26 (1.1%) | 44.08 | 44.02 - 44.45 | 0.6493 times | Fri 27 March 2026 | 43.78 (-0.52%) | 44.09 | 43.66 - 44.33 | 0.7913 times | Fri 20 March 2026 | 44.01 (-0.54%) | 44.43 | 44.01 - 44.58 | 9.7647 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.38 and 44.17
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.96 (-0.43%) | 44.24 | 43.59 - 44.38 | 0.6938 times | Thu 30 April 2026 | 44.15 (-0.11%) | 44.26 | 44.09 - 44.68 | 0.6113 times | Tue 31 March 2026 | 44.20 (-1.91%) | 44.92 | 43.66 - 44.97 | 2.0459 times | Fri 27 February 2026 | 45.06 (0.94%) | 44.43 | 44.34 - 45.17 | 0.8865 times | Fri 30 January 2026 | 44.64 (0.07%) | 44.61 | 44.12 - 45.00 | 1.9414 times | Wed 31 December 2025 | 44.61 (-0.38%) | 44.96 | 44.41 - 45.00 | 0.592 times | Fri 28 November 2025 | 44.78 (0.04%) | 44.65 | 44.50 - 45.11 | 0.4876 times | Fri 31 October 2025 | 44.76 (0.47%) | 44.83 | 44.54 - 45.48 | 1.0489 times | Tue 30 September 2025 | 44.55 (0.63%) | 44.21 | 44.10 - 45.14 | 0.9639 times | Fri 29 August 2025 | 44.27 (1.28%) | 44.20 | 43.94 - 44.49 | 0.7287 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.0733 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.22 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.89 | 43.88 |
| 12 day EMA | 43.99 | 44 | 44.01 |
| 20 day EMA | 44.07 | 44.08 | 44.1 |
| 35 day EMA | 44.14 | 44.15 | 44.16 |
| 50 day EMA | 44.22 | 44.23 | 44.24 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.86 | 43.89 |
| 12 day SMA | 44.02 | 44.04 | 44.07 |
| 20 day SMA | 44.08 | 44.1 | 44.13 |
| 35 day SMA | 44.24 | 44.25 | 44.26 |
| 50 day SMA | 44.22 | 44.23 | 44.24 |
| 100 day SMA | 44.47 | 44.48 | 44.48 |
| 150 day SMA | 44.57 | 44.58 | 44.58 |
| 200 day SMA | 44.56 | 44.56 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.