Login or Join
HomepageMatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.57
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.55 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.6 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.56 (-1.75%) | 0.57 | 0.52 - 0.57 | 0.7507 times |
| Tue 01 April 2025 | 0.57 (9.62%) | 0.54 | 0.52 - 0.58 | 1.8359 times |
| Mon 31 March 2025 | 0.52 (-3.7%) | 0.52 | 0.52 - 0.55 | 1.1046 times |
| Fri 28 March 2025 | 0.54 (-5.26%) | 0.58 | 0.54 - 0.58 | 0.7818 times |
| Wed 26 March 2025 | 0.57 (-5%) | 0.58 | 0.54 - 0.59 | 0.4278 times |
| Mon 24 March 2025 | 0.60 (0%) | 0.61 | 0.55 - 0.61 | 1.0968 times |
| Fri 21 March 2025 | 0.60 (11.11%) | 0.55 | 0.54 - 0.61 | 2.2365 times |
| Thu 20 March 2025 | 0.54 (-5.26%) | 0.57 | 0.54 - 0.57 | 0.9646 times |
| Wed 19 March 2025 | 0.57 (5.56%) | 0.57 | 0.53 - 0.58 | 0.6029 times |
| Tue 18 March 2025 | 0.54 (-1.82%) | 0.52 | 0.52 - 0.57 | 0.1984 times |
| Mon 17 March 2025 | 0.55 (0%) | 0.57 | 0.53 - 0.57 | 1.3419 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.54 and 0.6
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.56 (3.7%) | 0.52 | 0.52 - 0.58 | 0.1274 times |
| Fri 28 March 2025 | 0.54 (-10%) | 0.61 | 0.54 - 0.61 | 0.0796 times |
| Fri 21 March 2025 | 0.60 (9.09%) | 0.57 | 0.52 - 0.61 | 0.1844 times |
| Fri 14 March 2025 | 0.55 (0%) | 0.55 | 0.50 - 0.58 | 0.2314 times |
| Fri 07 March 2025 | 0.55 (-5.17%) | 0.58 | 0.52 - 0.60 | 0.3246 times |
| Fri 28 February 2025 | 0.58 (-9.38%) | 0.63 | 0.55 - 0.64 | 0.5219 times |
| Fri 21 February 2025 | 0.64 (4.92%) | 0.59 | 0.52 - 0.75 | 1.8381 times |
| Fri 14 February 2025 | 0.61 (-3.17%) | 0.63 | 0.57 - 0.70 | 5.0053 times |
| Fri 07 February 2025 | 0.63 (8.62%) | 0.57 | 0.53 - 0.67 | 0.6308 times |
| Fri 31 January 2025 | 0.58 (-4.92%) | 0.63 | 0.56 - 0.70 | 1.0564 times |
| Fri 24 January 2025 | 0.61 (7.02%) | 0.56 | 0.56 - 0.72 | 1.479 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.54 and 0.6
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.56 (7.69%) | 0.54 | 0.52 - 0.58 | 0.0066 times |
| Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.0637 times |
| Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 0.5932 times |
| Fri 31 January 2025 | 0.58 (13.73%) | 0.50 | 0.50 - 1.43 | 2.2502 times |
| Tue 31 December 2024 | 0.51 (-19.05%) | 0.59 | 0.48 - 0.62 | 0.1549 times |
| Tue 26 November 2024 | 0.63 (1.61%) | 0.61 | 0.50 - 1.08 | 0.8321 times |
| Thu 31 October 2024 | 0.62 (-82.49%) | 3.57 | 0.54 - 4.25 | 0.415 times |
| Mon 30 September 2024 | 3.54 (3833.33%) | 4.49 | 3.28 - 4.49 | 0.1072 times |
| Tue 27 August 2024 | 0.09 (-43.75%) | 0.17 | 0.09 - 0.17 | 3.6331 times |
| Wed 31 July 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 1.944 times |
| Fri 28 June 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.18 | 1.5216 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.63 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.57 |
| 12 day SMA | 0.56 | 0.56 | 0.55 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.63 | 0.66 | 0.68 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.