MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 0.64 (4.92%) 0.60 0.60 - 0.64 0.3966 times
Mon 16 March 2026 0.61 (-4.69%) 0.63 0.59 - 0.65 1.7323 times
Fri 13 March 2026 0.64 (0%) 0.65 0.61 - 0.65 0.5649 times
Thu 12 March 2026 0.64 (1.59%) 0.64 0.61 - 0.64 1.424 times
Wed 11 March 2026 0.63 (5%) 0.62 0.62 - 0.64 0.6766 times
Tue 10 March 2026 0.60 (0%) 0.62 0.60 - 0.63 0.9762 times
Mon 09 March 2026 0.60 (0%) 0.62 0.58 - 0.62 0.3652 times
Fri 06 March 2026 0.60 (3.45%) 0.58 0.58 - 0.62 1.7429 times
Thu 05 March 2026 0.58 (-3.33%) 0.59 0.58 - 0.60 0.6606 times
Wed 04 March 2026 0.60 (0%) 0.58 0.58 - 0.61 1.4607 times
Tue 03 March 2026 0.60 (-3.23%) 0.60 0.57 - 0.61 1.3359 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.68

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 0.64 (0%) 0.63 0.59 - 0.65 0.2708 times
Fri 13 March 2026 0.64 (6.67%) 0.62 0.58 - 0.65 0.5096 times
Fri 06 March 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.7529 times
Fri 27 February 2026 0.61 (0%) 0.65 0.46 - 0.72 1.119 times
Fri 20 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.35 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 0.2652 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.65 0.9376 times
Fri 06 February 2026 0.59 (-4.84%) 0.59 0.56 - 0.68 2.1504 times
Fri 30 January 2026 0.62 (-13.89%) 0.78 0.56 - 0.79 1.8187 times
Fri 23 January 2026 0.72 (1.41%) 0.69 0.57 - 0.74 1.8258 times
Fri 16 January 2026 0.71 (10.94%) 0.66 0.64 - 0.77 1.2458 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.61 and 0.69

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.62
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 0.64 (4.92%) 0.60 0.57 - 0.65 0.0406 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1276 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1577 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.1772 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0973 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.2 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3227 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 6.996 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.2598 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.6211 times
Fri 30 May 2025 0.81 (37.29%) 0.65 0.57 - 0.98 0.9748 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.8
150 day DMA 1.14
200 day DMA 1.09

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.63
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.640.640.64
50 day EMA0.630.630.63

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.62
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.610.620.62
50 day SMA0.630.630.63
100 day SMA0.80.810.82
150 day SMA1.141.151.15
200 day SMA1.091.091.09
Back to top | Use Dark Theme