MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.29 and 0.3
Daily Target 1 | 0.28 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.28666666666667 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.3 |
Daily price and volume Matinas Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.29 (0%) | 0.28 | 0.28 - 0.29 | 0.2999 times | Tue 26 March 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.3429 times | Mon 25 March 2024 | 0.29 (3.57%) | 0.32 | 0.28 - 0.32 | 0.8853 times | Fri 22 March 2024 | 0.28 (3.7%) | 0.29 | 0.25 - 0.43 | 6.4266 times | Thu 21 March 2024 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.29 | 0.1153 times | Wed 20 March 2024 | 0.29 (3.57%) | 0.29 | 0.27 - 0.29 | 0.1191 times | Tue 19 March 2024 | 0.28 (3.7%) | 0.28 | 0.27 - 0.30 | 0.2041 times | Mon 18 March 2024 | 0.27 (-10%) | 0.29 | 0.27 - 0.29 | 0.1319 times | Fri 15 March 2024 | 0.30 (25%) | 0.24 | 0.24 - 0.30 | 1.1181 times | Thu 14 March 2024 | 0.24 (-7.69%) | 0.25 | 0.22 - 0.26 | 0.3568 times | Wed 13 March 2024 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 0.1575 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.27 and 0.31
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.29666666666667 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Matinas Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.29 (3.57%) | 0.32 | 0.28 - 0.32 | 0.8201 times | Fri 22 March 2024 | 0.28 (-6.67%) | 0.29 | 0.25 - 0.43 | 3.7554 times | Fri 15 March 2024 | 0.30 (11.11%) | 0.27 | 0.22 - 0.30 | 1.0425 times | Fri 08 March 2024 | 0.27 (-6.9%) | 0.29 | 0.25 - 0.30 | 0.5658 times | Fri 01 March 2024 | 0.29 (20.83%) | 0.24 | 0.24 - 0.32 | 0.9482 times | Fri 23 February 2024 | 0.24 (4.35%) | 0.24 | 0.22 - 0.27 | 1.169 times | Fri 16 February 2024 | 0.23 (9.52%) | 0.22 | 0.20 - 0.23 | 0.4907 times | Fri 09 February 2024 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.3562 times | Fri 02 February 2024 | 0.21 (5%) | 0.20 | 0.19 - 0.22 | 0.3897 times | Fri 26 January 2024 | 0.20 (0%) | 0.20 | 0.18 - 0.21 | 0.4623 times | Fri 19 January 2024 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.23 | 0.4961 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.26 and 0.47
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Matinas Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.29 (3.57%) | 0.28 | 0.22 - 0.43 | 0.587 times | Thu 29 February 2024 | 0.28 (40%) | 0.21 | 0.20 - 0.29 | 0.2634 times | Wed 31 January 2024 | 0.20 (-9.09%) | 0.22 | 0.18 - 0.24 | 0.2219 times | Fri 29 December 2023 | 0.22 (4.76%) | 0.20 | 0.17 - 0.26 | 0.3939 times | Thu 30 November 2023 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.32 | 0.7321 times | Tue 31 October 2023 | 0.22 (69.23%) | 0.13 | 0.12 - 0.89 | 6.9855 times | Fri 29 September 2023 | 0.13 (-27.78%) | 0.18 | 0.12 - 0.19 | 0.1996 times | Thu 31 August 2023 | 0.18 (-48.57%) | 0.34 | 0.11 - 0.38 | 0.3337 times | Mon 31 July 2023 | 0.35 (-2.78%) | 0.35 | 0.32 - 0.42 | 0.1326 times | Fri 30 June 2023 | 0.36 (-5.26%) | 0.40 | 0.35 - 0.42 | 0.1503 times | Wed 31 May 2023 | 0.38 (-33.33%) | 0.57 | 0.38 - 0.69 | 0.1659 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.28 |
20 day DMA | 0.27 |
35 day DMA | 0.26 |
50 day DMA | 0.24 |
100 day DMA | 0.23 |
150 day DMA | 0.22 |
200 day DMA | 0.24 |
EMA (exponential moving average) of Matinas Biopharma MTNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.28 | 0.28 |
12 day EMA | 0.27 | 0.27 | 0.27 |
20 day EMA | 0.25 | 0.25 | 0.25 |
35 day EMA | 0.22 | 0.22 | 0.22 |
50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Matinas Biopharma MTNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.28 | 0.28 |
12 day SMA | 0.28 | 0.28 | 0.27 |
20 day SMA | 0.27 | 0.27 | 0.27 |
35 day SMA | 0.26 | 0.25 | 0.25 |
50 day SMA | 0.24 | 0.24 | 0.24 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.22 | 0.22 | 0.22 |
200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.