Login or Join
HomepageMatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.68 and 0.77
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.7 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.79 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.71 (1.43%) | 0.70 | 0.65 - 0.74 | 1.4317 times | Thu 15 January 2026 | 0.70 (-4.11%) | 0.70 | 0.66 - 0.72 | 0.4226 times | Wed 14 January 2026 | 0.73 (-1.35%) | 0.77 | 0.70 - 0.77 | 0.4078 times | Tue 13 January 2026 | 0.74 (13.85%) | 0.64 | 0.64 - 0.75 | 2.1452 times | Mon 12 January 2026 | 0.65 (1.56%) | 0.66 | 0.65 - 0.71 | 1.0659 times | Fri 09 January 2026 | 0.64 (-12.33%) | 0.72 | 0.64 - 0.75 | 0.9266 times | Thu 08 January 2026 | 0.73 (8.96%) | 0.68 | 0.61 - 0.73 | 0.4263 times | Wed 07 January 2026 | 0.67 (11.67%) | 0.66 | 0.62 - 0.68 | 0.808 times | Tue 06 January 2026 | 0.60 (-6.25%) | 0.67 | 0.56 - 0.67 | 1.2748 times | Mon 05 January 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.67 | 1.091 times | Fri 02 January 2026 | 0.62 (8.77%) | 0.65 | 0.60 - 0.68 | 0.1559 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.68 and 0.81
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.71 (10.94%) | 0.66 | 0.64 - 0.77 | 1.0414 times | Fri 09 January 2026 | 0.64 (3.23%) | 0.60 | 0.56 - 0.75 | 0.8613 times | Fri 02 January 2026 | 0.62 (3.33%) | 0.62 | 0.56 - 0.68 | 1.0928 times | Fri 26 December 2025 | 0.60 (-17.81%) | 0.73 | 0.60 - 0.80 | 1.0878 times | Fri 19 December 2025 | 0.73 (-7.59%) | 0.82 | 0.71 - 0.84 | 1.1419 times | Fri 12 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 1.3718 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 0.9312 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.3694 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.7674 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.335 times | Fri 07 November 2025 | 1.28 (-7.25%) | 1.30 | 1.13 - 1.34 | 0.5771 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.64 and 0.85
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.71 (24.56%) | 0.65 | 0.56 - 0.77 | 0.0562 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.1627 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0887 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1893 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.2963 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.424 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2386 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4885 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8951 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1607 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1451 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.7 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.78 | 0.78 | 0.79 |
| 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.69 | 0.7 |
| 12 day SMA | 0.67 | 0.66 | 0.65 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.82 | 0.83 | 0.85 |
| 100 day SMA | 1.28 | 1.3 | 1.31 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.