MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 0.29 (0%) 0.28 0.28 - 0.29 0.2999 times
Tue 26 March 2024 0.29 (0%) 0.29 0.28 - 0.30 0.3429 times
Mon 25 March 2024 0.29 (3.57%) 0.32 0.28 - 0.32 0.8853 times
Fri 22 March 2024 0.28 (3.7%) 0.29 0.25 - 0.43 6.4266 times
Thu 21 March 2024 0.27 (-6.9%) 0.29 0.27 - 0.29 0.1153 times
Wed 20 March 2024 0.29 (3.57%) 0.29 0.27 - 0.29 0.1191 times
Tue 19 March 2024 0.28 (3.7%) 0.28 0.27 - 0.30 0.2041 times
Mon 18 March 2024 0.27 (-10%) 0.29 0.27 - 0.29 0.1319 times
Fri 15 March 2024 0.30 (25%) 0.24 0.24 - 0.30 1.1181 times
Thu 14 March 2024 0.24 (-7.69%) 0.25 0.22 - 0.26 0.3568 times
Wed 13 March 2024 0.26 (0%) 0.25 0.25 - 0.27 0.1575 times

 Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.27 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 0.29 (3.57%) 0.32 0.28 - 0.32 0.8201 times
Fri 22 March 2024 0.28 (-6.67%) 0.29 0.25 - 0.43 3.7554 times
Fri 15 March 2024 0.30 (11.11%) 0.27 0.22 - 0.30 1.0425 times
Fri 08 March 2024 0.27 (-6.9%) 0.29 0.25 - 0.30 0.5658 times
Fri 01 March 2024 0.29 (20.83%) 0.24 0.24 - 0.32 0.9482 times
Fri 23 February 2024 0.24 (4.35%) 0.24 0.22 - 0.27 1.169 times
Fri 16 February 2024 0.23 (9.52%) 0.22 0.20 - 0.23 0.4907 times
Fri 09 February 2024 0.21 (0%) 0.22 0.20 - 0.22 0.3562 times
Fri 02 February 2024 0.21 (5%) 0.20 0.19 - 0.22 0.3897 times
Fri 26 January 2024 0.20 (0%) 0.20 0.18 - 0.21 0.4623 times
Fri 19 January 2024 0.20 (-13.04%) 0.23 0.20 - 0.23 0.4961 times

 weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.26 and 0.47

Monthly Target 10.1
Monthly Target 20.2
Monthly Target 30.31333333333333
Monthly Target 40.41
Monthly Target 50.52

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 0.29 (3.57%) 0.28 0.22 - 0.43 0.587 times
Thu 29 February 2024 0.28 (40%) 0.21 0.20 - 0.29 0.2634 times
Wed 31 January 2024 0.20 (-9.09%) 0.22 0.18 - 0.24 0.2219 times
Fri 29 December 2023 0.22 (4.76%) 0.20 0.17 - 0.26 0.3939 times
Thu 30 November 2023 0.21 (-4.55%) 0.21 0.20 - 0.32 0.7321 times
Tue 31 October 2023 0.22 (69.23%) 0.13 0.12 - 0.89 6.9855 times
Fri 29 September 2023 0.13 (-27.78%) 0.18 0.12 - 0.19 0.1996 times
Thu 31 August 2023 0.18 (-48.57%) 0.34 0.11 - 0.38 0.3337 times
Mon 31 July 2023 0.35 (-2.78%) 0.35 0.32 - 0.42 0.1326 times
Fri 30 June 2023 0.36 (-5.26%) 0.40 0.35 - 0.42 0.1503 times
Wed 31 May 2023 0.38 (-33.33%) 0.57 0.38 - 0.69 0.1659 times

 monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.24
100 day DMA 0.23
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.220.220.22
50 day EMA0.230.230.23

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.27
20 day SMA0.270.270.27
35 day SMA0.260.250.25
50 day SMA0.240.240.24
100 day SMA0.230.230.23
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme