Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 198.99 and 205.64
| Daily Target 1 | 193.51 |
| Daily Target 2 | 197.82 |
| Daily Target 3 | 200.16 |
| Daily Target 4 | 204.47 |
| Daily Target 5 | 206.81 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 202.13 (0.63%) | 197.34 | 195.85 - 202.50 | 1.3114 times |
| Fri 28 March 2025 | 200.86 (-2.97%) | 204.36 | 200.00 - 204.80 | 0.952 times |
| Wed 26 March 2025 | 207.01 (-1.64%) | 210.66 | 206.07 - 211.21 | 1.061 times |
| Mon 24 March 2025 | 210.46 (2.8%) | 208.18 | 207.71 - 210.92 | 0.9202 times |
| Fri 21 March 2025 | 204.73 (0.41%) | 201.98 | 201.54 - 204.76 | 0.8583 times |
| Thu 20 March 2025 | 203.89 (-0.14%) | 202.88 | 202.88 - 205.94 | 0.6418 times |
| Wed 19 March 2025 | 204.18 (1.91%) | 201.03 | 200.54 - 206.13 | 0.9378 times |
| Tue 18 March 2025 | 200.36 (-1.96%) | 202.44 | 199.72 - 202.83 | 0.9042 times |
| Mon 17 March 2025 | 204.36 (1.17%) | 201.58 | 201.50 - 205.58 | 0.9729 times |
| Fri 14 March 2025 | 201.99 (2.67%) | 199.01 | 198.59 - 202.21 | 1.4403 times |
| Thu 13 March 2025 | 196.74 (-1.57%) | 199.62 | 195.57 - 199.79 | 1.1598 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 198.99 and 205.64
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 197.82 |
| Weekly Target 3 | 200.16 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 202.13 (0.63%) | 197.34 | 195.85 - 202.50 | 0.2266 times |
| Fri 28 March 2025 | 200.86 (-1.89%) | 208.18 | 200.00 - 211.21 | 0.5068 times |
| Fri 21 March 2025 | 204.73 (1.36%) | 201.58 | 199.72 - 206.13 | 0.7455 times |
| Fri 14 March 2025 | 201.99 (-1.15%) | 199.92 | 193.61 - 202.21 | 2.4965 times |
| Fri 07 March 2025 | 204.35 (-6.45%) | 220.05 | 198.78 - 220.58 | 2.0526 times |
| Fri 28 February 2025 | 218.43 (-0.68%) | 220.40 | 213.85 - 221.03 | 0.9609 times |
| Fri 21 February 2025 | 219.92 (-3.67%) | 228.98 | 219.50 - 229.77 | 0.4945 times |
| Fri 14 February 2025 | 228.30 (1.53%) | 226.41 | 222.91 - 228.75 | 0.8597 times |
| Fri 07 February 2025 | 224.87 (2.62%) | 214.60 | 214.60 - 227.54 | 0.8938 times |
| Fri 31 January 2025 | 219.13 (-1.74%) | 215.42 | 212.09 - 222.48 | 0.7632 times |
| Fri 24 January 2025 | 223.01 (2.6%) | 219.06 | 218.69 - 224.03 | 0.9707 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 184.39 and 211.36
| Monthly Target 1 | 178.47 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 205.44 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 232.41 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.9092 times |
| Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 1.0164 times |
| Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.1844 times |
| Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.8614 times |
| Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.5434 times |
| Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.5516 times |
| Mon 30 September 2024 | 202.76 (2.73%) | 195.99 | 185.66 - 205.21 | 0.6071 times |
| Fri 30 August 2024 | 197.37 (3.35%) | 191.27 | 168.49 - 199.00 | 0.8331 times |
| Wed 31 July 2024 | 190.97 (-2%) | 195.70 | 183.53 - 202.14 | 0.8086 times |
| Fri 28 June 2024 | 194.87 (4.43%) | 187.94 | 183.75 - 200.16 | 0.6848 times |
| Fri 31 May 2024 | 186.60 (5.36%) | 176.27 | 174.39 - 191.50 | 0.9065 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 205.04 |
| 12 day DMA | 203.05 |
| 20 day DMA | 204.68 |
| 35 day DMA | 212.86 |
| 50 day DMA | 214.75 |
| 100 day DMA | 212.37 |
| 150 day DMA | 208.23 |
| 200 day DMA | 204.24 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.65 | 204.41 | 206.19 |
| 12 day EMA | 204.39 | 204.8 | 205.52 |
| 20 day EMA | 206.2 | 206.63 | 207.24 |
| 35 day EMA | 209.09 | 209.5 | 210.01 |
| 50 day EMA | 213.29 | 213.75 | 214.28 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.04 | 205.39 | 206.05 |
| 12 day SMA | 203.05 | 202.6 | 202.21 |
| 20 day SMA | 204.68 | 205.3 | 206.16 |
| 35 day SMA | 212.86 | 213.48 | 214.03 |
| 50 day SMA | 214.75 | 214.97 | 215.13 |
| 100 day SMA | 212.37 | 212.42 | 212.48 |
| 150 day SMA | 208.23 | 208.18 | 208.11 |
| 200 day SMA | 204.24 | 204.17 | 204.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.