Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 241.33 and 244.89
| Daily Target 1 | 238.44 |
| Daily Target 2 | 240.65 |
| Daily Target 3 | 242 |
| Daily Target 4 | 244.21 |
| Daily Target 5 | 245.56 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 242.86 (0.31%) | 241.91 | 239.79 - 243.35 | 1.9511 times |
| Tue 19 August 2025 | 242.11 (-1.12%) | 244.30 | 241.63 - 244.30 | 1.2684 times |
| Mon 18 August 2025 | 244.84 (-0.01%) | 244.44 | 243.66 - 244.98 | 0.5552 times |
| Fri 15 August 2025 | 244.86 (-0.45%) | 246.24 | 244.39 - 246.24 | 0.5919 times |
| Thu 14 August 2025 | 245.96 (-0.12%) | 245.41 | 245.30 - 246.99 | 0.6429 times |
| Wed 13 August 2025 | 246.26 (-0.65%) | 248.73 | 245.23 - 248.90 | 1.2547 times |
| Tue 12 August 2025 | 247.86 (0.88%) | 246.94 | 245.88 - 248.00 | 0.88 times |
| Mon 11 August 2025 | 245.70 (0.02%) | 246.10 | 245.35 - 246.79 | 0.7308 times |
| Fri 08 August 2025 | 245.66 (0.73%) | 244.63 | 244.63 - 246.77 | 0.8751 times |
| Thu 07 August 2025 | 243.87 (-0.08%) | 245.21 | 242.62 - 245.40 | 1.2499 times |
| Wed 06 August 2025 | 244.06 (1.22%) | 241.69 | 241.01 - 244.23 | 2.0612 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 238.73 and 243.92
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 240.11 |
| Weekly Target 3 | 242.54333333333 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 247.73 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 242.86 (-0.82%) | 244.44 | 239.79 - 244.98 | 0.6727 times |
| Fri 15 August 2025 | 244.86 (-0.33%) | 246.10 | 244.39 - 248.90 | 0.7308 times |
| Fri 08 August 2025 | 245.66 (2.88%) | 242.87 | 240.50 - 246.77 | 0.9545 times |
| Fri 01 August 2025 | 238.78 (-1.04%) | 241.69 | 236.72 - 244.22 | 1.4071 times |
| Fri 25 July 2025 | 241.29 (0.93%) | 239.51 | 236.66 - 241.62 | 0.8293 times |
| Fri 18 July 2025 | 239.07 (1.19%) | 236.41 | 235.90 - 239.75 | 0.8075 times |
| Fri 11 July 2025 | 236.25 (-1.3%) | 238.34 | 235.59 - 238.95 | 1.1718 times |
| Thu 03 July 2025 | 239.37 (0.7%) | 239.18 | 235.67 - 240.75 | 1.686 times |
| Fri 27 June 2025 | 237.71 (3.22%) | 230.22 | 230.22 - 239.20 | 1.1779 times |
| Fri 20 June 2025 | 230.30 (0.02%) | 230.74 | 229.47 - 231.70 | 0.5625 times |
| Fri 13 June 2025 | 230.26 (-1.07%) | 232.28 | 229.29 - 233.48 | 1.6222 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 239.79 and 251.97
| Monthly Target 1 | 230.65 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 242.82666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 255.01 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 242.86 (0.65%) | 238.89 | 236.72 - 248.90 | 0.5031 times |
| Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 0.9577 times |
| Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.0574 times |
| Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.024 times |
| Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.8507 times |
| Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.6432 times |
| Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.8748 times |
| Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.0193 times |
| Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.7414 times |
| Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.3284 times |
| Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.4747 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 244.6 |
| 20 day DMA | 242.96 |
| 35 day DMA | 240.83 |
| 50 day DMA | 238.63 |
| 100 day DMA | 225.1 |
| 150 day DMA | 221.78 |
| 200 day DMA | 218.79 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.77 | 244.22 | 245.27 |
| 12 day EMA | 243.78 | 243.95 | 244.29 |
| 20 day EMA | 242.85 | 242.85 | 242.93 |
| 35 day EMA | 240.89 | 240.77 | 240.69 |
| 50 day EMA | 238.7 | 238.53 | 238.38 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 244.81 | 245.96 |
| 12 day SMA | 244.6 | 244.26 | 244.19 |
| 20 day SMA | 242.96 | 242.7 | 242.57 |
| 35 day SMA | 240.83 | 240.76 | 240.63 |
| 50 day SMA | 238.63 | 238.4 | 238.24 |
| 100 day SMA | 225.1 | 224.75 | 224.43 |
| 150 day SMA | 221.78 | 221.54 | 221.3 |
| 200 day SMA | 218.79 | 218.62 | 218.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.