Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 245.35 and 247.73
| Daily Target 1 | 244.87 |
| Daily Target 2 | 245.83 |
| Daily Target 3 | 247.25333333333 |
| Daily Target 4 | 248.21 |
| Daily Target 5 | 249.63 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 246.78 (1.37%) | 246.99 | 246.30 - 248.68 | 0.9861 times | Fri 13 March 2026 | 243.44 (-0.19%) | 245.60 | 243.07 - 247.63 | 0.7814 times | Thu 12 March 2026 | 243.90 (-1.95%) | 246.23 | 242.78 - 246.26 | 1.4089 times | Wed 11 March 2026 | 248.74 (0.19%) | 248.41 | 247.49 - 250.22 | 0.5538 times | Tue 10 March 2026 | 248.28 (0.38%) | 247.39 | 247.39 - 251.77 | 0.9675 times | Mon 09 March 2026 | 247.35 (2.43%) | 237.30 | 237.30 - 247.78 | 1.2125 times | Fri 06 March 2026 | 241.48 (-2.25%) | 242.54 | 240.75 - 245.38 | 0.9425 times | Thu 05 March 2026 | 247.03 (-1.47%) | 249.05 | 243.45 - 250.39 | 1.0597 times | Wed 04 March 2026 | 250.71 (1.5%) | 249.17 | 247.80 - 251.80 | 0.6485 times | Tue 03 March 2026 | 247.01 (-2.64%) | 247.28 | 242.65 - 248.50 | 1.4391 times | Mon 02 March 2026 | 253.70 (0.29%) | 250.62 | 250.08 - 254.19 | 0.9115 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 245.35 and 247.73
| Weekly Target 1 | 244.87 |
| Weekly Target 2 | 245.83 |
| Weekly Target 3 | 247.25333333333 |
| Weekly Target 4 | 248.21 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 246.78 (1.37%) | 246.99 | 246.30 - 248.68 | 0.2884 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.4401 times | Fri 06 March 2026 | 241.48 (-4.54%) | 250.62 | 240.75 - 254.19 | 1.4626 times | Fri 27 February 2026 | 252.96 (-0.71%) | 253.23 | 247.75 - 256.79 | 0.9679 times | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.8427 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.2964 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.4301 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.4728 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1433 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.6557 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6713 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 233.6 and 250.49
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 237.99 |
| Monthly Target 3 | 246.09 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 262.98 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 246.78 (-2.44%) | 250.62 | 237.30 - 254.19 | 0.6071 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.9531 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8245 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7476 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0933 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9618 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0793 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0223 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2885 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.4227 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.3776 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 246.23 |
| 12 day DMA | 247.62 |
| 20 day DMA | 249.89 |
| 35 day DMA | 251.87 |
| 50 day DMA | 253.23 |
| 100 day DMA | 251.69 |
| 150 day DMA | 251.26 |
| 200 day DMA | 247.66 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 245.54 | 246.59 |
| 12 day EMA | 247.5 | 247.63 | 248.39 |
| 20 day EMA | 248.97 | 249.2 | 249.81 |
| 35 day EMA | 250.86 | 251.1 | 251.55 |
| 50 day EMA | 252.49 | 252.72 | 253.1 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.23 | 246.34 | 245.95 |
| 12 day SMA | 247.62 | 248.29 | 249.37 |
| 20 day SMA | 249.89 | 250.12 | 250.53 |
| 35 day SMA | 251.87 | 252.16 | 252.51 |
| 50 day SMA | 253.23 | 253.35 | 253.48 |
| 100 day SMA | 251.69 | 251.76 | 251.86 |
| 150 day SMA | 251.26 | 251.25 | 251.27 |
| 200 day SMA | 247.66 | 247.57 | 247.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.