Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 300.16 and 305.38
| Daily Target 1 | 298.8 |
| Daily Target 2 | 301.51 |
| Daily Target 3 | 304.01666666667 |
| Daily Target 4 | 306.73 |
| Daily Target 5 | 309.24 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 304.23 (0.08%) | 306.52 | 301.30 - 306.52 | 1.1436 times | Wed 26 August 2026 | 304.00 (0.53%) | 301.11 | 301.08 - 304.46 | 0.7002 times | Tue 25 August 2026 | 302.40 (0.6%) | 304.06 | 300.56 - 304.86 | 0.7229 times | Mon 24 August 2026 | 300.59 (-1.5%) | 301.54 | 297.21 - 301.77 | 1.0016 times | Fri 21 August 2026 | 305.17 (0.02%) | 307.56 | 303.14 - 308.33 | 0.8066 times | Thu 20 August 2026 | 305.11 (-0.25%) | 303.92 | 303.17 - 307.03 | 1.0705 times | Wed 19 August 2026 | 305.88 (-1.91%) | 313.59 | 304.81 - 313.59 | 1.6659 times | Tue 18 August 2026 | 311.83 (-3.19%) | 315.03 | 309.62 - 316.60 | 0.8891 times | Mon 17 August 2026 | 322.10 (1.54%) | 320.00 | 319.40 - 324.04 | 0.7458 times | Fri 14 August 2026 | 317.21 (0.37%) | 316.37 | 314.93 - 319.46 | 1.2539 times | Thu 13 August 2026 | 316.04 (0.42%) | 314.20 | 314.01 - 319.69 | 0.6547 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 300.72 and 310.03
| Weekly Target 1 | 293.34 |
| Weekly Target 2 | 298.79 |
| Weekly Target 3 | 302.65333333333 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 311.96 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 304.23 (-0.31%) | 301.54 | 297.21 - 306.52 | 0.6639 times | Fri 21 August 2026 | 305.17 (-3.8%) | 320.00 | 303.14 - 324.04 | 0.9634 times | Fri 14 August 2026 | 317.21 (2.57%) | 309.78 | 307.21 - 319.69 | 0.8804 times | Fri 07 August 2026 | 309.27 (3.21%) | 295.62 | 292.71 - 316.75 | 1.2189 times | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 1.6671 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.1644 times | Fri 24 July 2026 | 306.52 (1.53%) | 306.00 | 302.26 - 317.33 | 0.7508 times | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 1.7472 times | Fri 10 July 2026 | 321.81 (1.65%) | 320.08 | 306.62 - 327.00 | 1.026 times | Thu 02 July 2026 | 316.59 (-2.61%) | 327.41 | 312.43 - 344.46 | 0.9178 times | Fri 26 June 2026 | 325.08 (-3.87%) | 343.41 | 323.35 - 345.59 | 1.1454 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 298.47 and 329.8
| Monthly Target 1 | 275.66 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 306.99333333333 |
| Monthly Target 4 | 321.28 |
| Monthly Target 5 | 338.32 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 304.23 (1.53%) | 295.62 | 292.71 - 324.04 | 1.0777 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.6916 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.3126 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.2087 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.7059 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 0.9823 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.7958 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.6884 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6242 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9128 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.803 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 303.28 |
| 12 day DMA | 309.11 |
| 20 day DMA | 308.37 |
| 35 day DMA | 307.26 |
| 50 day DMA | 313.53 |
| 100 day DMA | 305.45 |
| 150 day DMA | 286.85 |
| 200 day DMA | 277.93 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 304.37 | 304.56 |
| 12 day EMA | 306.33 | 306.71 | 307.2 |
| 20 day EMA | 307.51 | 307.86 | 308.27 |
| 35 day EMA | 311.21 | 311.62 | 312.07 |
| 50 day EMA | 313.55 | 313.93 | 314.34 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.28 | 303.45 | 303.83 |
| 12 day SMA | 309.11 | 309.45 | 309.73 |
| 20 day SMA | 308.37 | 308.1 | 307.03 |
| 35 day SMA | 307.26 | 307.77 | 308.26 |
| 50 day SMA | 313.53 | 314.01 | 314.45 |
| 100 day SMA | 305.45 | 305 | 304.46 |
| 150 day SMA | 286.85 | 286.53 | 286.21 |
| 200 day SMA | 277.93 | 277.67 | 277.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.