Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 214.39 and 215.66
| Daily Target 1 | 213.37 |
| Daily Target 2 | 214.14 |
| Daily Target 3 | 214.64 |
| Daily Target 4 | 215.41 |
| Daily Target 5 | 215.91 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.91 (0.51%) | 214.03 | 213.87 - 215.14 | 0.6301 times | Thu 21 November 2024 | 213.81 (1.04%) | 213.21 | 211.79 - 214.50 | 0.9857 times | Wed 20 November 2024 | 211.61 (0.29%) | 211.50 | 209.61 - 211.88 | 1.2 times | Tue 19 November 2024 | 210.99 (0.75%) | 208.71 | 208.51 - 211.19 | 0.662 times | Mon 18 November 2024 | 209.41 (0.48%) | 208.69 | 207.73 - 209.78 | 0.7067 times | Fri 15 November 2024 | 208.41 (-0.65%) | 208.90 | 207.82 - 209.49 | 1.174 times | Thu 14 November 2024 | 209.78 (-1.03%) | 212.34 | 209.67 - 212.34 | 0.7746 times | Wed 13 November 2024 | 211.97 (-0.25%) | 212.90 | 211.77 - 213.42 | 1.0244 times | Tue 12 November 2024 | 212.51 (-0.51%) | 213.65 | 211.22 - 213.89 | 1.3026 times | Mon 11 November 2024 | 213.60 (-0.11%) | 214.70 | 213.25 - 214.89 | 1.54 times | Fri 08 November 2024 | 213.84 (1.61%) | 211.50 | 211.39 - 214.51 | 14.8855 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 211.32 and 218.73
| Weekly Target 1 | 205.18 |
| Weekly Target 2 | 210.05 |
| Weekly Target 3 | 212.59333333333 |
| Weekly Target 4 | 217.46 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.91 (3.12%) | 208.69 | 207.73 - 215.14 | 0.922 times | Fri 15 November 2024 | 208.41 (-2.54%) | 214.70 | 207.82 - 214.89 | 1.2814 times | Fri 08 November 2024 | 213.84 (6.02%) | 201.78 | 200.90 - 214.51 | 3.9666 times | Fri 01 November 2024 | 201.70 (-1.96%) | 206.53 | 201.59 - 206.83 | 0.6182 times | Fri 25 October 2024 | 205.74 (-1.71%) | 209.31 | 205.51 - 209.64 | 0.3501 times | Fri 18 October 2024 | 209.33 (0.95%) | 208.12 | 206.63 - 210.34 | 0.5397 times | Fri 11 October 2024 | 207.36 (1.77%) | 203.34 | 201.71 - 207.41 | 0.5979 times | Fri 04 October 2024 | 203.76 (0.9%) | 201.16 | 200.35 - 203.95 | 0.6159 times | Fri 27 September 2024 | 201.94 (0.18%) | 201.85 | 201.35 - 205.21 | 0.4891 times | Fri 20 September 2024 | 201.57 (2.44%) | 196.52 | 195.71 - 201.57 | 0.6192 times | Fri 13 September 2024 | 196.76 (5.77%) | 187.71 | 186.60 - 197.41 | 0.5547 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 207.91 and 222.15
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 210.31666666667 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 224.56 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.91 (6.18%) | 203.10 | 200.90 - 215.14 | 1.6053 times | Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.621 times | Mon 30 September 2024 | 202.76 (2.73%) | 195.99 | 185.66 - 205.21 | 0.6835 times | Fri 30 August 2024 | 197.37 (3.35%) | 191.27 | 168.49 - 199.00 | 0.9379 times | Wed 31 July 2024 | 190.97 (-2%) | 195.70 | 183.53 - 202.14 | 0.9103 times | Fri 28 June 2024 | 194.87 (4.43%) | 187.94 | 183.75 - 200.16 | 0.771 times | Fri 31 May 2024 | 186.60 (5.36%) | 176.27 | 174.39 - 191.50 | 1.0206 times | Tue 30 April 2024 | 177.11 (-5.47%) | 187.69 | 172.75 - 190.23 | 1.2796 times | Thu 28 March 2024 | 187.35 (2.82%) | 183.38 | 181.65 - 190.63 | 1.2394 times | Thu 29 February 2024 | 182.21 (10%) | 166.72 | 166.50 - 182.66 | 0.9313 times | Wed 31 January 2024 | 165.65 (5.58%) | 155.43 | 152.14 - 169.23 | 0.5924 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 211.78 |
| 20 day DMA | 208.94 |
| 35 day DMA | 208.09 |
| 50 day DMA | 206.05 |
| 100 day DMA | 198.96 |
| 150 day DMA | 195.8 |
| 200 day DMA | 192.66 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 211.74 | 210.7 |
| 12 day EMA | 211.18 | 210.5 | 209.9 |
| 20 day EMA | 209.85 | 209.32 | 208.85 |
| 35 day EMA | 207.53 | 207.1 | 206.71 |
| 50 day EMA | 205.58 | 205.2 | 204.85 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 210.85 | 210.04 |
| 12 day SMA | 211.78 | 211.32 | 210.57 |
| 20 day SMA | 208.94 | 208.49 | 208.14 |
| 35 day SMA | 208.09 | 207.77 | 207.43 |
| 50 day SMA | 206.05 | 205.68 | 205.31 |
| 100 day SMA | 198.96 | 198.8 | 198.64 |
| 150 day SMA | 195.8 | 195.55 | 195.31 |
| 200 day SMA | 192.66 | 192.46 | 192.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.