Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 254.71 and 256.43
| Daily Target 1 | 253.3 |
| Daily Target 2 | 254.39 |
| Daily Target 3 | 255.02333333333 |
| Daily Target 4 | 256.11 |
| Daily Target 5 | 256.74 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.47 (0.45%) | 254.15 | 253.94 - 255.66 | 0.4726 times | Tue 23 December 2025 | 254.32 (0.36%) | 252.67 | 252.40 - 254.38 | 0.8691 times | Mon 22 December 2025 | 253.41 (0.86%) | 253.62 | 251.81 - 253.79 | 1.1281 times | Fri 19 December 2025 | 251.25 (2.13%) | 247.50 | 247.50 - 251.80 | 1.1683 times | Thu 18 December 2025 | 246.00 (1.68%) | 244.04 | 244.04 - 248.21 | 0.9944 times | Wed 17 December 2025 | 241.93 (-2.33%) | 248.47 | 241.74 - 248.64 | 1.3025 times | Tue 16 December 2025 | 247.71 (-0.25%) | 247.01 | 245.93 - 248.93 | 0.9845 times | Mon 15 December 2025 | 248.34 (-0.45%) | 251.24 | 248.34 - 251.47 | 1.2571 times | Fri 12 December 2025 | 249.46 (-2.58%) | 254.93 | 248.30 - 254.93 | 1.0687 times | Thu 11 December 2025 | 256.06 (0.05%) | 253.64 | 250.96 - 256.38 | 0.7548 times | Wed 10 December 2025 | 255.92 (0.95%) | 253.77 | 252.78 - 256.74 | 0.7979 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 253.64 and 257.49
| Weekly Target 1 | 250.46 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 254.31333333333 |
| Weekly Target 4 | 256.82 |
| Weekly Target 5 | 258.16 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.47 (1.68%) | 253.62 | 251.81 - 255.66 | 0.43 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.9936 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.765 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.8093 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.6818 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 3.2088 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 1.0177 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.9819 times | Fri 31 October 2025 | 254.22 (0%) | 254.51 | 252.99 - 255.82 | 0.144 times | Fri 31 October 2025 | 254.22 (-0.49%) | 257.96 | 252.99 - 258.96 | 0.968 times | Fri 24 October 2025 | 255.46 (1.05%) | 252.61 | 248.78 - 256.14 | 0.9632 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 248.61 and 263.61
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 245.89 |
| Monthly Target 3 | 251.31666666667 |
| Monthly Target 4 | 260.89 |
| Monthly Target 5 | 266.32 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.47 (2.09%) | 247.76 | 241.74 - 256.74 | 0.4542 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.8924 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8119 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.8866 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.8398 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.0584 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.1687 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1317 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.9402 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.8161 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.9668 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 251.11 |
| 20 day DMA | 250.76 |
| 35 day DMA | 248.55 |
| 50 day DMA | 250.24 |
| 100 day DMA | 249.97 |
| 150 day DMA | 245.12 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 251.47 | 250.04 |
| 12 day EMA | 251.16 | 250.38 | 249.66 |
| 20 day EMA | 250.48 | 249.96 | 249.5 |
| 35 day EMA | 250.8 | 250.53 | 250.31 |
| 50 day EMA | 250.78 | 250.59 | 250.44 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 249.38 | 248.06 |
| 12 day SMA | 251.11 | 250.94 | 250.81 |
| 20 day SMA | 250.76 | 250.2 | 249.6 |
| 35 day SMA | 248.55 | 248.37 | 248.37 |
| 50 day SMA | 250.24 | 250.21 | 250.22 |
| 100 day SMA | 249.97 | 249.83 | 249.67 |
| 150 day SMA | 245.12 | 244.95 | 244.8 |
| 200 day SMA | 235.22 | 234.92 | 234.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.