MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 133.72 and 136.31
| Daily Target 1 | 133.29 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 135.87666666667 |
| Daily Target 4 | 136.74 |
| Daily Target 5 | 138.47 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 135.02 (-1.63%) | 137.23 | 135.01 - 137.60 | 0.3733 times | Tue 21 March 2023 | 137.26 (1.3%) | 136.48 | 136.43 - 137.52 | 0.3955 times | Mon 20 March 2023 | 135.50 (1.75%) | 133.42 | 133.42 - 135.90 | 1.4975 times | Fri 17 March 2023 | 133.17 (-1.63%) | 134.64 | 132.76 - 135.12 | 5.6738 times | Thu 16 March 2023 | 135.38 (0.95%) | 132.89 | 132.71 - 135.49 | 0.3448 times | Wed 15 March 2023 | 134.11 (-1.71%) | 134.06 | 132.67 - 134.63 | 0.4022 times | Tue 14 March 2023 | 136.44 (0.91%) | 136.33 | 135.01 - 137.30 | 0.3199 times | Mon 13 March 2023 | 135.21 (-0.65%) | 134.22 | 134.10 - 136.99 | 0.3523 times | Fri 10 March 2023 | 136.09 (-0.98%) | 137.40 | 135.72 - 138.58 | 0.4051 times | Thu 09 March 2023 | 137.44 (-1.43%) | 139.65 | 137.01 - 140.32 | 0.2355 times | Wed 08 March 2023 | 139.43 (-0.59%) | 140.20 | 138.58 - 140.56 | 0.2181 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 134.22 and 138.4
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 135.34666666667 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 135.02 (1.39%) | 133.42 | 133.42 - 137.60 | 1.1232 times | Fri 17 March 2023 | 133.17 (-2.15%) | 134.22 | 132.67 - 137.30 | 3.5153 times | Fri 10 March 2023 | 136.09 (-4.17%) | 141.71 | 135.72 - 142.40 | 0.762 times | Fri 03 March 2023 | 142.01 (0.99%) | 141.01 | 138.64 - 142.08 | 0.7268 times | Fri 24 February 2023 | 140.62 (-1.24%) | 141.49 | 139.76 - 142.48 | 0.4548 times | Fri 17 February 2023 | 142.39 (0%) | 141.97 | 141.63 - 142.70 | 0.1384 times | Fri 17 February 2023 | 142.39 (-1.61%) | 144.72 | 141.63 - 145.89 | 0.6078 times | Fri 10 February 2023 | 144.72 (2.54%) | 140.90 | 140.55 - 144.85 | 0.962 times | Fri 03 February 2023 | 141.13 (-2.37%) | 144.09 | 140.19 - 145.13 | 1.1001 times | Fri 27 January 2023 | 144.55 (0.58%) | 144.18 | 142.76 - 146.29 | 0.6096 times | Fri 20 January 2023 | 143.71 (-1.35%) | 146.14 | 142.22 - 146.69 | 0.8419 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 128.98 and 138.71
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 136.69666666667 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 135.02 (-3.05%) | 138.64 | 132.67 - 142.40 | 1.0377 times | Tue 28 February 2023 | 139.27 (-4.04%) | 144.60 | 139.25 - 145.89 | 0.5862 times | Tue 31 January 2023 | 145.13 (-0.55%) | 145.55 | 142.22 - 146.69 | 0.56 times | Fri 30 December 2022 | 145.93 (-4.47%) | 153.34 | 143.09 - 153.36 | 0.5194 times | Wed 30 November 2022 | 152.76 (3.47%) | 148.54 | 143.32 - 152.76 | 0.9968 times | Mon 31 October 2022 | 147.64 (12.55%) | 133.12 | 132.13 - 148.54 | 1.5875 times | Fri 30 September 2022 | 131.18 (-6.67%) | 139.81 | 131.03 - 145.71 | 0.9296 times | Wed 31 August 2022 | 140.56 (-1.99%) | 142.36 | 139.12 - 147.83 | 0.7354 times | Fri 29 July 2022 | 143.42 (5.17%) | 136.13 | 132.60 - 143.64 | 1.1155 times | Thu 30 June 2022 | 136.37 (-6.63%) | 146.88 | 129.62 - 148.24 | 1.932 times | Tue 31 May 2022 | 146.05 (-0.6%) | 146.97 | 133.27 - 155.31 | 1.5996 times |
Indicator Analysis of MsciUsa
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.26 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 136.28 |
| 20 day DMA | 138.11 |
| 35 day DMA | 140.05 |
| 50 day DMA | 141.42 |
| 100 day DMA | 144.4 |
| 150 day DMA | 142.86 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.84 | 135.13 |
| 12 day EMA | 136.5 | 136.77 | 136.68 |
| 20 day EMA | 137.69 | 137.97 | 138.05 |
| 35 day EMA | 139.39 | 139.65 | 139.79 |
| 50 day EMA | 141.07 | 141.32 | 141.49 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 135.08 | 134.92 |
| 12 day SMA | 136.28 | 136.87 | 137.27 |
| 20 day SMA | 138.11 | 138.4 | 138.6 |
| 35 day SMA | 140.05 | 140.31 | 140.54 |
| 50 day SMA | 141.42 | 141.62 | 141.77 |
| 100 day SMA | 144.4 | 144.52 | 144.63 |
| 150 day SMA | 142.86 | 142.93 | 142.99 |
| 200 day SMA | 142.02 | 142 | 141.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.