Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 301.96 and 304.85
| Daily Target 1 | 301.38 |
| Daily Target 2 | 302.53 |
| Daily Target 3 | 304.26666666667 |
| Daily Target 4 | 305.42 |
| Daily Target 5 | 307.16 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 303.69 (0.51%) | 304.00 | 303.11 - 306.00 | 0.6589 times | Thu 21 May 2026 | 302.16 (0.81%) | 297.84 | 297.84 - 302.85 | 1.085 times | Wed 20 May 2026 | 299.73 (2.41%) | 296.18 | 295.40 - 300.14 | 1.8324 times | Tue 19 May 2026 | 292.67 (-0.54%) | 293.80 | 287.38 - 295.82 | 1.1587 times | Mon 18 May 2026 | 294.26 (-1.37%) | 301.06 | 290.86 - 301.06 | 1.2471 times | Fri 15 May 2026 | 298.34 (-2.9%) | 300.65 | 297.92 - 301.24 | 0.7682 times | Thu 14 May 2026 | 307.25 (0.61%) | 304.53 | 303.72 - 307.96 | 0.5776 times | Wed 13 May 2026 | 305.40 (0.68%) | 306.06 | 301.39 - 306.93 | 0.728 times | Tue 12 May 2026 | 303.34 (-1.11%) | 303.48 | 296.23 - 304.11 | 0.8385 times | Mon 11 May 2026 | 306.76 (1.64%) | 304.26 | 303.76 - 307.86 | 1.1056 times | Fri 08 May 2026 | 301.80 (2.68%) | 298.03 | 297.44 - 302.01 | 0.966 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 295.54 and 314.16
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 299.02333333333 |
| Weekly Target 4 | 310.67 |
| Weekly Target 5 | 317.64 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 303.69 (1.79%) | 301.06 | 287.38 - 306.00 | 1.4479 times | Fri 15 May 2026 | 298.34 (-1.15%) | 304.26 | 296.23 - 307.96 | 0.9725 times | Fri 08 May 2026 | 301.80 (0.88%) | 297.27 | 292.20 - 302.01 | 0.8347 times | Wed 06 May 2026 | 299.18 (4.94%) | 284.08 | 282.64 - 299.47 | 0.6203 times | Fri 01 May 2026 | 285.09 (1.55%) | 279.46 | 272.98 - 286.87 | 1.0207 times | Fri 24 April 2026 | 280.74 (2.29%) | 272.30 | 270.70 - 281.46 | 0.7489 times | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 0.9069 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 1.0385 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.3234 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.0861 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 0.9547 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 293.08 and 318.57
| Monthly Target 1 | 272.55 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 298.04 |
| Monthly Target 4 | 313.61 |
| Monthly Target 5 | 323.53 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 303.69 (6.94%) | 283.01 | 282.47 - 307.96 | 0.9094 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.883 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2288 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.9954 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8611 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7808 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1419 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0045 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1273 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0678 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.3457 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 298.5 |
| 12 day DMA | 300.78 |
| 20 day DMA | 295.31 |
| 35 day DMA | 284.33 |
| 50 day DMA | 271.99 |
| 100 day DMA | 262.74 |
| 150 day DMA | 258.57 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.85 | 299.43 | 298.06 |
| 12 day EMA | 298.53 | 297.59 | 296.76 |
| 20 day EMA | 294.05 | 293.04 | 292.08 |
| 35 day EMA | 283.79 | 282.62 | 281.47 |
| 50 day EMA | 272.53 | 271.26 | 270 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.5 | 297.43 | 298.45 |
| 12 day SMA | 300.78 | 300.41 | 300.16 |
| 20 day SMA | 295.31 | 294.15 | 293.08 |
| 35 day SMA | 284.33 | 282.73 | 281.12 |
| 50 day SMA | 271.99 | 270.79 | 269.73 |
| 100 day SMA | 262.74 | 262.23 | 261.74 |
| 150 day SMA | 258.57 | 258.23 | 257.91 |
| 200 day SMA | 256.45 | 256.15 | 255.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.