Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 170.59 and 175.74
| Daily Target 1 | 169.59 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 174.74333333333 |
| Daily Target 4 | 176.74 |
| Daily Target 5 | 179.89 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.58 (-2.55%) | 177.21 | 172.75 - 177.90 | 1.6525 times | Thu 18 April 2024 | 178.12 (-0.61%) | 179.77 | 177.92 - 180.75 | 0.8482 times | Wed 17 April 2024 | 179.22 (-1.35%) | 182.69 | 178.60 - 182.80 | 0.8369 times | Tue 16 April 2024 | 181.68 (0.5%) | 180.85 | 180.37 - 182.60 | 1.5242 times | Mon 15 April 2024 | 180.78 (-1.7%) | 185.54 | 180.40 - 185.93 | 1.0666 times | Fri 12 April 2024 | 183.90 (-1.78%) | 185.50 | 183.22 - 185.76 | 0.597 times | Thu 11 April 2024 | 187.24 (1.12%) | 186.06 | 184.71 - 187.73 | 0.8272 times | Wed 10 April 2024 | 185.17 (-0.4%) | 183.49 | 183.24 - 185.70 | 1.2467 times | Tue 09 April 2024 | 185.91 (-0.63%) | 187.79 | 183.61 - 187.86 | 0.8473 times | Mon 08 April 2024 | 187.09 (-0.26%) | 188.29 | 186.39 - 188.29 | 0.5534 times | Fri 05 April 2024 | 187.58 (1.77%) | 185.11 | 184.99 - 188.60 | 0.9082 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 166.58 and 179.76
| Weekly Target 1 | 164.24 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 177.42 |
| Weekly Target 4 | 182.09 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.58 (-5.61%) | 185.54 | 172.75 - 185.93 | 1.4022 times | Fri 12 April 2024 | 183.90 (-1.96%) | 188.29 | 183.22 - 188.29 | 0.963 times | Fri 05 April 2024 | 187.58 (0.12%) | 187.69 | 184.23 - 190.23 | 0.9719 times | Thu 28 March 2024 | 187.35 (-0.66%) | 187.45 | 186.11 - 189.53 | 0.9502 times | Fri 22 March 2024 | 188.59 (3.31%) | 184.03 | 181.65 - 190.00 | 0.6097 times | Fri 15 March 2024 | 182.54 (-1.68%) | 184.30 | 181.96 - 187.18 | 1.3795 times | Fri 08 March 2024 | 185.66 (-0.44%) | 187.44 | 183.05 - 190.63 | 1.2086 times | Fri 01 March 2024 | 186.48 (3.57%) | 180.64 | 179.52 - 186.53 | 0.8414 times | Fri 23 February 2024 | 180.06 (1.51%) | 176.40 | 172.15 - 181.86 | 0.8219 times | Fri 16 February 2024 | 177.38 (-0.61%) | 178.51 | 173.00 - 179.83 | 0.8516 times | Fri 09 February 2024 | 178.46 (3.22%) | 172.99 | 171.45 - 178.70 | 0.6724 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 164.43 and 181.91
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 167.48 |
| Monthly Target 3 | 178.85333333333 |
| Monthly Target 4 | 184.96 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.58 (-7.35%) | 187.69 | 172.75 - 190.23 | 1.4434 times | Thu 28 March 2024 | 187.35 (2.82%) | 183.38 | 181.65 - 190.63 | 1.8761 times | Thu 29 February 2024 | 182.21 (10%) | 166.72 | 166.50 - 182.66 | 1.4098 times | Wed 31 January 2024 | 165.65 (5.58%) | 155.43 | 152.14 - 169.23 | 0.8968 times | Fri 29 December 2023 | 156.89 (4.52%) | 149.74 | 147.31 - 157.90 | 0.6014 times | Thu 30 November 2023 | 150.11 (9.23%) | 137.54 | 137.54 - 151.85 | 0.644 times | Tue 31 October 2023 | 137.43 (-1.62%) | 139.71 | 134.92 - 143.26 | 0.9485 times | Fri 29 September 2023 | 139.70 (-5.1%) | 147.96 | 137.95 - 148.17 | 0.6571 times | Thu 31 August 2023 | 147.20 (0.31%) | 146.30 | 140.55 - 148.00 | 0.8067 times | Mon 31 July 2023 | 146.75 (1.73%) | 144.30 | 141.33 - 147.48 | 0.7163 times | Fri 30 June 2023 | 144.25 (6.46%) | 135.41 | 135.31 - 144.60 | 0.8412 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 182.88 |
| 20 day DMA | 184.81 |
| 35 day DMA | 185.24 |
| 50 day DMA | 183.18 |
| 100 day DMA | 170.95 |
| 150 day DMA | 161.54 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 180.63 | 181.89 |
| 12 day EMA | 181.56 | 183.01 | 183.9 |
| 20 day EMA | 182.89 | 183.87 | 184.47 |
| 35 day EMA | 182.71 | 183.25 | 183.55 |
| 50 day EMA | 181.82 | 182.16 | 182.33 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 180.74 | 182.56 |
| 12 day SMA | 182.88 | 184.08 | 184.76 |
| 20 day SMA | 184.81 | 185.56 | 185.99 |
| 35 day SMA | 185.24 | 185.49 | 185.55 |
| 50 day SMA | 183.18 | 183.21 | 183.1 |
| 100 day SMA | 170.95 | 170.72 | 170.44 |
| 150 day SMA | 161.54 | 161.34 | 161.12 |
| 200 day SMA | 157.47 | 157.32 | 157.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.