Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.87 and 107.06
| Daily Target 1 | 106.71 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 106.90333333333 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 107.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.96 (0.16%) | 106.80 | 106.78 - 106.97 | 0.8105 times | Tue 23 December 2025 | 106.79 (0.06%) | 106.59 | 106.57 - 106.84 | 1.1379 times | Mon 22 December 2025 | 106.73 (0.02%) | 106.71 | 106.69 - 106.79 | 0.9015 times | Fri 19 December 2025 | 106.71 (-0.3%) | 106.67 | 106.65 - 106.75 | 1.0004 times | Thu 18 December 2025 | 107.03 (0.06%) | 106.96 | 106.96 - 107.16 | 0.9419 times | Wed 17 December 2025 | 106.97 (-0.02%) | 106.91 | 106.86 - 107.02 | 0.8114 times | Tue 16 December 2025 | 106.99 (0.14%) | 106.79 | 106.79 - 107.00 | 0.9682 times | Mon 15 December 2025 | 106.84 (-0.01%) | 106.99 | 106.76 - 107.05 | 1.2326 times | Fri 12 December 2025 | 106.85 (-0.11%) | 106.78 | 106.76 - 106.93 | 1.0756 times | Thu 11 December 2025 | 106.97 (0%) | 107.01 | 106.90 - 107.15 | 1.1201 times | Wed 10 December 2025 | 106.97 (0.17%) | 106.78 | 106.77 - 106.99 | 1.5047 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.77 and 107.17
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.96 (0.23%) | 106.71 | 106.57 - 106.97 | 0.5701 times | Fri 19 December 2025 | 106.71 (-0.13%) | 106.99 | 106.65 - 107.16 | 0.9911 times | Fri 12 December 2025 | 106.85 (-0.04%) | 106.86 | 106.76 - 107.15 | 1.117 times | Fri 05 December 2025 | 106.89 (-0.5%) | 106.87 | 106.71 - 107.03 | 1.0554 times | Fri 28 November 2025 | 107.43 (0.25%) | 107.25 | 107.18 - 107.91 | 0.9627 times | Fri 21 November 2025 | 107.16 (0.18%) | 107.09 | 107.03 - 107.33 | 1.4271 times | Fri 14 November 2025 | 106.97 (-0.22%) | 107.21 | 106.93 - 107.56 | 1.2143 times | Fri 07 November 2025 | 107.21 (-0.25%) | 107.10 | 106.95 - 107.31 | 1.0883 times | Fri 31 October 2025 | 107.48 (0%) | 107.49 | 107.45 - 107.61 | 0.2123 times | Fri 31 October 2025 | 107.48 (-0.1%) | 107.55 | 107.07 - 107.68 | 1.3616 times | Fri 24 October 2025 | 107.59 (0.16%) | 107.26 | 106.55 - 107.97 | 1.0701 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.77 and 107.36
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.96 (-0.44%) | 106.87 | 106.57 - 107.16 | 0.5316 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.6681 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.7599 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 0.9808 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 0.8942 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.2001 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9632 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1083 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.006 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.8879 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.6478 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.04 |
| 50 day DMA | 107.17 |
| 100 day DMA | 106.3 |
| 150 day DMA | 105.48 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.82 | 106.83 |
| 12 day EMA | 106.88 | 106.87 | 106.89 |
| 20 day EMA | 106.92 | 106.92 | 106.93 |
| 35 day EMA | 107.01 | 107.01 | 107.02 |
| 50 day EMA | 107.09 | 107.1 | 107.11 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.85 | 106.89 |
| 12 day SMA | 106.88 | 106.87 | 106.88 |
| 20 day SMA | 106.93 | 106.94 | 106.97 |
| 35 day SMA | 107.04 | 107.05 | 107.07 |
| 50 day SMA | 107.17 | 107.17 | 107.17 |
| 100 day SMA | 106.3 | 106.27 | 106.25 |
| 150 day SMA | 105.48 | 105.46 | 105.45 |
| 200 day SMA | 105.23 | 105.23 | 105.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.