Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.29 and 105.45
| Daily Target 1 | 105.25 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 105.41 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 105.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.39 (-0.06%) | 105.50 | 105.34 - 105.50 | 0.8552 times | Wed 26 August 2026 | 105.45 (-0.12%) | 105.63 | 105.41 - 105.63 | 0.5735 times | Tue 25 August 2026 | 105.58 (0.16%) | 105.56 | 105.41 - 105.63 | 0.9174 times | Mon 24 August 2026 | 105.41 (0.07%) | 105.43 | 105.39 - 105.53 | 1.0902 times | Fri 21 August 2026 | 105.34 (-0.12%) | 105.46 | 105.29 - 105.53 | 1.0214 times | Thu 20 August 2026 | 105.47 (-0.2%) | 105.46 | 105.32 - 105.64 | 1.095 times | Wed 19 August 2026 | 105.68 (0.3%) | 105.75 | 105.57 - 105.79 | 1.1041 times | Tue 18 August 2026 | 105.36 (-0.19%) | 105.69 | 105.05 - 105.70 | 1.3494 times | Mon 17 August 2026 | 105.56 (-0.28%) | 105.87 | 105.49 - 105.89 | 1.2074 times | Fri 14 August 2026 | 105.86 (-0.28%) | 106.21 | 105.81 - 106.23 | 0.7864 times | Thu 13 August 2026 | 106.16 (0.17%) | 106.10 | 106.07 - 106.30 | 0.7143 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.22 and 105.51
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 105.45333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.39 (0.05%) | 105.43 | 105.34 - 105.63 | 0.8201 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 1.3787 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 1.0245 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 1.1948 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 1.2628 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.5523 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 1.425 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.8143 times | Fri 10 July 2026 | 107.02 (-0.45%) | 107.42 | 106.90 - 107.59 | 0.9388 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.5887 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 0.8356 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.6 and 105.85
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 105.58 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 105.39 (-0.23%) | 105.51 | 105.05 - 106.30 | 1.047 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.256 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.8743 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.8923 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9166 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.2406 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8131 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.0991 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.9244 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.9364 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.016 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 105.6 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.86 |
| 50 day DMA | 106.31 |
| 100 day DMA | 106.61 |
| 150 day DMA | 106.89 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.49 | 105.51 |
| 12 day EMA | 105.56 | 105.59 | 105.61 |
| 20 day EMA | 105.67 | 105.7 | 105.73 |
| 35 day EMA | 106 | 106.04 | 106.08 |
| 50 day EMA | 106.29 | 106.33 | 106.37 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.45 | 105.5 |
| 12 day SMA | 105.6 | 105.65 | 105.68 |
| 20 day SMA | 105.67 | 105.68 | 105.7 |
| 35 day SMA | 105.86 | 105.91 | 105.95 |
| 50 day SMA | 106.31 | 106.34 | 106.38 |
| 100 day SMA | 106.61 | 106.62 | 106.63 |
| 150 day SMA | 106.89 | 106.9 | 106.91 |
| 200 day SMA | 106.96 | 106.97 | 106.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.