SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.76 and 107.07

Daily Target 1106.7
Daily Target 2106.82
Daily Target 3107.01333333333
Daily Target 4107.13
Daily Target 5107.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.28%) 107.14 106.90 - 107.21 1.4595 times
Tue 07 July 2026 107.23 (-0.32%) 107.48 107.18 - 107.48 1.331 times
Mon 06 July 2026 107.57 (0.07%) 107.42 107.42 - 107.59 0.9769 times
Thu 02 July 2026 107.50 (0.15%) 107.30 107.26 - 107.52 0.7448 times
Wed 01 July 2026 107.34 (-0.25%) 107.40 107.09 - 107.40 0.9946 times
Tue 30 June 2026 107.61 (-0.08%) 107.71 107.60 - 107.77 0.9844 times
Mon 29 June 2026 107.70 (0.1%) 108.00 107.48 - 108.00 0.6167 times
Fri 26 June 2026 107.59 (0.01%) 107.74 107.48 - 107.74 1.0131 times
Thu 25 June 2026 107.58 (0.11%) 107.58 107.48 - 107.62 0.8656 times
Wed 24 June 2026 107.46 (0.19%) 107.27 107.27 - 107.57 1.0136 times
Tue 23 June 2026 107.26 (-0.06%) 107.22 107.20 - 107.35 0.8845 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.57 and 107.26

Weekly Target 1106.45
Weekly Target 2106.69
Weekly Target 3107.14
Weekly Target 4107.38
Weekly Target 5107.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.53%) 107.42 106.90 - 107.59 0.8516 times
Thu 02 July 2026 107.50 (-0.08%) 108.00 107.09 - 108.00 0.7551 times
Fri 26 June 2026 107.59 (0.24%) 107.33 107.20 - 107.74 1.0717 times
Thu 18 June 2026 107.33 (0.26%) 106.87 106.74 - 107.47 0.7978 times
Fri 12 June 2026 107.05 (0.09%) 107.00 106.26 - 107.22 1.3633 times
Fri 05 June 2026 106.95 (-0.21%) 107.09 106.58 - 107.23 1.137 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.9599 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.3394 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.1845 times
Fri 08 May 2026 107.00 (0.01%) 107.04 106.88 - 107.13 0.5398 times
Wed 06 May 2026 106.99 (0.17%) 107.19 106.56 - 107.85 0.6346 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.57 and 107.26

Monthly Target 1106.45
Monthly Target 2106.69
Monthly Target 3107.14
Monthly Target 4107.38
Monthly Target 5107.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.63%) 107.40 106.90 - 107.59 0.2572 times
Tue 30 June 2026 107.61 (0.4%) 107.09 106.26 - 108.00 0.9777 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.9978 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 1.025 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.3873 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.9092 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.2291 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 1.0337 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 1.047 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.1361 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.527 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.31
12 day DMA 107.42
20 day DMA 107.29
35 day DMA 107.02
50 day DMA 106.97
100 day DMA 107.12
150 day DMA 107.19
200 day DMA 107.15

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26107.42107.52
12 day EMA107.33107.4107.43
20 day EMA107.28107.32107.33
35 day EMA107.17107.18107.18
50 day EMA107.03107.03107.02

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31107.45107.54
12 day SMA107.42107.46107.44
20 day SMA107.29107.29107.27
35 day SMA107.02106.99106.98
50 day SMA106.97106.98106.98
100 day SMA107.12107.14107.14
150 day SMA107.19107.19107.2
200 day SMA107.15107.15107.15
Back to top | Use Dark Theme