Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 107.14 and 107.34
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.19 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 107.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.29 (0.21%) | 107.32 | 107.18 - 107.38 | 0.8254 times | Thu 25 July 2024 | 107.06 (0.04%) | 107.27 | 107.03 - 107.31 | 1.2097 times | Wed 24 July 2024 | 107.02 (-0.28%) | 107.24 | 107.02 - 107.49 | 1.6634 times | Tue 23 July 2024 | 107.32 (0.08%) | 107.20 | 107.09 - 107.41 | 0.8945 times | Mon 22 July 2024 | 107.23 (0.05%) | 107.23 | 107.14 - 107.34 | 0.9958 times | Fri 19 July 2024 | 107.18 (-0.17%) | 107.40 | 107.13 - 107.40 | 1.2289 times | Thu 18 July 2024 | 107.36 (-0.13%) | 107.36 | 107.30 - 107.50 | 0.8049 times | Wed 17 July 2024 | 107.50 (0.08%) | 107.51 | 107.30 - 107.51 | 0.5938 times | Tue 16 July 2024 | 107.41 (0.16%) | 107.25 | 107.25 - 107.45 | 0.9069 times | Mon 15 July 2024 | 107.24 (-0.09%) | 107.22 | 107.13 - 107.29 | 0.8767 times | Fri 12 July 2024 | 107.34 (0.13%) | 107.24 | 107.24 - 107.38 | 0.7417 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.16 and 107.63
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.29 (0.1%) | 107.23 | 107.02 - 107.49 | 1.2495 times | Fri 19 July 2024 | 107.18 (-0.15%) | 107.22 | 107.13 - 107.51 | 0.9862 times | Fri 12 July 2024 | 107.34 (0.35%) | 106.91 | 106.86 - 107.39 | 1.0475 times | Fri 05 July 2024 | 106.97 (0.24%) | 106.53 | 106.53 - 107.03 | 0.4535 times | Wed 03 July 2024 | 106.71 (0.15%) | 106.26 | 105.95 - 106.75 | 0.7752 times | Fri 28 June 2024 | 106.55 (-0.24%) | 106.80 | 106.55 - 106.97 | 0.9246 times | Fri 21 June 2024 | 106.81 (-0.29%) | 106.96 | 106.77 - 107.20 | 0.7409 times | Tue 18 June 2024 | 107.12 (0.01%) | 106.93 | 106.72 - 107.20 | 0.4471 times | Fri 14 June 2024 | 107.11 (0.89%) | 106.05 | 105.97 - 107.15 | 1.605 times | Fri 07 June 2024 | 106.16 (0.4%) | 105.55 | 105.53 - 106.78 | 1.7704 times | Fri 31 May 2024 | 105.74 (-0.02%) | 105.76 | 105.37 - 106.04 | 1.5446 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.62 and 108.18
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.29 (0.69%) | 106.26 | 105.95 - 107.51 | 0.6249 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.7601 times | Fri 31 May 2024 | 105.74 (-0.55%) | 106.23 | 105.37 - 107.29 | 0.9271 times | Tue 30 April 2024 | 106.33 (-1.18%) | 107.09 | 106.00 - 107.10 | 0.9699 times | Thu 28 March 2024 | 107.60 (-0.34%) | 107.68 | 107.43 - 108.24 | 0.5596 times | Thu 29 February 2024 | 107.97 (-0.45%) | 108.61 | 107.27 - 108.81 | 0.7934 times | Wed 31 January 2024 | 108.46 (0.05%) | 108.26 | 107.32 - 108.74 | 1.1763 times | Fri 29 December 2023 | 108.41 (1.77%) | 106.25 | 106.14 - 108.82 | 0.9656 times | Thu 30 November 2023 | 106.52 (5.44%) | 100.88 | 100.78 - 106.70 | 1.3601 times | Tue 31 October 2023 | 101.02 (-1.48%) | 102.26 | 100.90 - 103.05 | 1.8631 times | Fri 29 September 2023 | 102.54 (-2.77%) | 105.27 | 102.42 - 105.33 | 1.2065 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.26 |
| 20 day DMA | 107.05 |
| 35 day DMA | 106.92 |
| 50 day DMA | 106.67 |
| 100 day DMA | 106.83 |
| 150 day DMA | 107.22 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 107.15 | 107.2 |
| 12 day EMA | 107.16 | 107.14 | 107.16 |
| 20 day EMA | 107.09 | 107.07 | 107.07 |
| 35 day EMA | 106.9 | 106.88 | 106.87 |
| 50 day EMA | 106.73 | 106.71 | 106.7 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.16 | 107.22 |
| 12 day SMA | 107.26 | 107.23 | 107.22 |
| 20 day SMA | 107.05 | 107.01 | 107 |
| 35 day SMA | 106.92 | 106.89 | 106.88 |
| 50 day SMA | 106.67 | 106.66 | 106.66 |
| 100 day SMA | 106.83 | 106.84 | 106.85 |
| 150 day SMA | 107.22 | 107.23 | 107.23 |
| 200 day SMA | 106.6 | 106.57 | 106.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.