SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 107.2 and 107.71
Daily Target 1 | 106.77 |
Daily Target 2 | 107.11 |
Daily Target 3 | 107.28 |
Daily Target 4 | 107.62 |
Daily Target 5 | 107.79 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 107.45 (0.83%) | 106.94 | 106.94 - 107.45 | 0.8087 times | Thu 07 November 2024 | 106.57 (0.6%) | 106.28 | 106.24 - 106.63 | 1.735 times | Wed 06 November 2024 | 105.93 (-1.28%) | 106.00 | 105.79 - 106.24 | 1.3692 times | Tue 05 November 2024 | 107.30 (0.13%) | 107.09 | 106.98 - 107.32 | 0.8697 times | Mon 04 November 2024 | 107.16 (0.37%) | 107.11 | 106.97 - 107.17 | 0.8466 times | Fri 01 November 2024 | 106.76 (-0.25%) | 107.01 | 106.66 - 107.04 | 0.8961 times | Thu 31 October 2024 | 107.03 (0.01%) | 107.00 | 106.85 - 107.11 | 0.6389 times | Wed 30 October 2024 | 107.02 (0.07%) | 107.01 | 106.81 - 107.10 | 1.0134 times | Tue 29 October 2024 | 106.95 (-0.13%) | 106.90 | 106.71 - 106.96 | 1.1429 times | Mon 28 October 2024 | 107.09 (0.09%) | 107.06 | 107.01 - 107.25 | 0.6795 times | Fri 25 October 2024 | 106.99 (0.11%) | 107.01 | 106.97 - 107.28 | 0.7141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.62 and 108.28
Weekly Target 1 | 105.24 |
Weekly Target 2 | 106.34 |
Weekly Target 3 | 106.89666666667 |
Weekly Target 4 | 108 |
Weekly Target 5 | 108.56 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 107.45 (0.65%) | 107.11 | 105.79 - 107.45 | 1.6044 times | Fri 01 November 2024 | 106.76 (-0.21%) | 107.06 | 106.66 - 107.25 | 1.2457 times | Fri 25 October 2024 | 106.99 (-0.85%) | 107.77 | 106.49 - 107.79 | 1.4628 times | Fri 18 October 2024 | 107.91 (0.11%) | 107.25 | 107.25 - 108.11 | 0.7156 times | Fri 11 October 2024 | 107.79 (-0.21%) | 107.89 | 107.60 - 107.98 | 1.0128 times | Fri 04 October 2024 | 108.02 (-0.63%) | 108.76 | 107.98 - 108.81 | 0.7313 times | Fri 27 September 2024 | 108.70 (0.31%) | 108.29 | 108.23 - 108.74 | 0.8382 times | Fri 20 September 2024 | 108.36 (-0.07%) | 108.56 | 108.30 - 108.76 | 0.6165 times | Fri 13 September 2024 | 108.44 (0.27%) | 108.10 | 108.02 - 108.54 | 0.7542 times | Fri 06 September 2024 | 108.15 (0.45%) | 107.77 | 107.58 - 108.34 | 1.0186 times | Fri 30 August 2024 | 107.67 (0%) | 107.89 | 107.66 - 107.92 | 0.1917 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.62 and 108.28
Monthly Target 1 | 105.24 |
Monthly Target 2 | 106.34 |
Monthly Target 3 | 106.89666666667 |
Monthly Target 4 | 108 |
Monthly Target 5 | 108.56 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 107.45 (0.39%) | 107.01 | 105.79 - 107.45 | 0.4912 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 1.261 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.889 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 1.0966 times | Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.9414 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 1.0085 times | Fri 31 May 2024 | 105.74 (-0.55%) | 106.23 | 105.37 - 107.29 | 1.2301 times | Tue 30 April 2024 | 106.33 (-1.18%) | 107.09 | 106.00 - 107.10 | 1.2869 times | Thu 28 March 2024 | 107.60 (-0.34%) | 107.68 | 107.43 - 108.24 | 0.7425 times | Thu 29 February 2024 | 107.97 (-0.45%) | 108.61 | 107.27 - 108.81 | 1.0527 times | Wed 31 January 2024 | 108.46 (0.05%) | 108.26 | 107.32 - 108.74 | 1.5608 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 106.88 |
12 day DMA | 106.93 |
20 day DMA | 107.2 |
35 day DMA | 107.65 |
50 day DMA | 107.83 |
100 day DMA | 107.62 |
150 day DMA | 107.24 |
200 day DMA | 107.33 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.93 | 106.67 | 106.72 |
12 day EMA | 107.01 | 106.93 | 106.99 |
20 day EMA | 107.18 | 107.15 | 107.21 |
35 day EMA | 107.44 | 107.44 | 107.49 |
50 day EMA | 107.74 | 107.75 | 107.8 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.88 | 106.74 | 106.84 |
12 day SMA | 106.93 | 106.86 | 106.92 |
20 day SMA | 107.2 | 107.22 | 107.28 |
35 day SMA | 107.65 | 107.68 | 107.73 |
50 day SMA | 107.83 | 107.84 | 107.86 |
100 day SMA | 107.62 | 107.61 | 107.62 |
150 day SMA | 107.24 | 107.23 | 107.22 |
200 day SMA | 107.33 | 107.34 | 107.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.