Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 100.58 and 101.13
| Daily Target 1 | 100.4 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 100.95333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 101.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.11 (0.15%) | 101.15 | 100.60 - 101.15 | 1.0147 times | Fri 02 October 2026 | 100.96 (-0.36%) | 101.70 | 100.84 - 102.07 | 1.0722 times | Thu 01 October 2026 | 101.32 (0.22%) | 101.19 | 100.97 - 101.64 | 0.8391 times | Wed 30 September 2026 | 101.10 (0.82%) | 100.66 | 100.60 - 101.32 | 1.2178 times | Tue 29 September 2026 | 100.28 (-0.33%) | 100.37 | 100.07 - 100.51 | 1.2502 times | Mon 28 September 2026 | 100.61 (-0.54%) | 100.81 | 100.17 - 100.84 | 1.3847 times | Fri 25 September 2026 | 101.16 (-0.41%) | 101.57 | 100.99 - 102.00 | 0.731 times | Thu 24 September 2026 | 101.58 (-0.45%) | 101.87 | 101.33 - 102.35 | 0.7266 times | Wed 23 September 2026 | 102.04 (-0.69%) | 102.80 | 101.69 - 102.82 | 0.7696 times | Tue 22 September 2026 | 102.75 (-0.11%) | 102.82 | 102.72 - 102.89 | 0.9939 times | Mon 21 September 2026 | 102.86 (-0.02%) | 102.92 | 102.74 - 103.06 | 0.3816 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 100.58 and 101.13
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 100.95333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.11 (0.15%) | 101.15 | 100.60 - 101.15 | 0.4587 times | Fri 02 October 2026 | 100.96 (-0.2%) | 100.81 | 100.07 - 102.07 | 2.6058 times | Fri 25 September 2026 | 101.16 (-1.67%) | 102.92 | 100.99 - 103.06 | 1.6287 times | Fri 18 September 2026 | 102.88 (-0.28%) | 103.16 | 102.56 - 103.28 | 1.2366 times | Fri 11 September 2026 | 103.17 (-0.83%) | 104.05 | 102.65 - 104.17 | 1.3433 times | Fri 04 September 2026 | 104.03 (-1.13%) | 105.02 | 103.99 - 105.19 | 0.8318 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.4135 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 0.5677 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 0.4218 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 0.4919 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 0.5199 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 100.12 and 101.59
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 101.26 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.11 (0.01%) | 101.19 | 100.60 - 102.07 | 0.5926 times | Wed 30 September 2026 | 101.10 (-3.81%) | 104.51 | 100.07 - 104.66 | 2.9984 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 0.8889 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 0.9776 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.6805 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.6945 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.7134 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 0.9656 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.6328 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.8555 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.7195 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 101.55 |
| 20 day DMA | 102.2 |
| 35 day DMA | 103.43 |
| 50 day DMA | 104.15 |
| 100 day DMA | 105.48 |
| 150 day DMA | 105.95 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.09 | 101.16 |
| 12 day EMA | 101.56 | 101.64 | 101.76 |
| 20 day EMA | 102.13 | 102.24 | 102.38 |
| 35 day EMA | 103.03 | 103.14 | 103.27 |
| 50 day EMA | 103.95 | 104.07 | 104.2 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.85 | 100.89 |
| 12 day SMA | 101.55 | 101.73 | 101.88 |
| 20 day SMA | 102.2 | 102.35 | 102.5 |
| 35 day SMA | 103.43 | 103.57 | 103.72 |
| 50 day SMA | 104.15 | 104.24 | 104.33 |
| 100 day SMA | 105.48 | 105.54 | 105.6 |
| 150 day SMA | 105.95 | 105.99 | 106.04 |
| 200 day SMA | 106.4 | 106.43 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.