SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.74 and 106.87

Daily Target 1106.71
Daily Target 2106.76
Daily Target 3106.84
Daily Target 4106.89
Daily Target 5106.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.3%) 106.89 106.79 - 106.92 0.8825 times
Thu 30 April 2026 107.13 (0.08%) 107.14 107.04 - 107.22 1.2792 times
Wed 29 April 2026 107.04 (-0.24%) 107.18 106.93 - 107.20 0.8522 times
Tue 28 April 2026 107.30 (-0.12%) 107.21 107.14 - 107.31 0.9214 times
Mon 27 April 2026 107.43 (0.03%) 107.00 107.00 - 107.90 0.8975 times
Fri 24 April 2026 107.40 (0.07%) 107.30 107.24 - 107.50 0.856 times
Thu 23 April 2026 107.33 (0%) 107.40 107.15 - 107.40 1.3814 times
Wed 22 April 2026 107.33 (0.08%) 107.24 107.24 - 107.42 0.7936 times
Tue 21 April 2026 107.24 (-0.17%) 107.35 107.22 - 107.43 1.2659 times
Mon 20 April 2026 107.42 (0.05%) 107.27 107.23 - 107.44 0.8701 times
Fri 17 April 2026 107.37 (0.38%) 107.19 107.15 - 107.42 1.1036 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.25 and 107.36

Weekly Target 1106.06
Weekly Target 2106.43
Weekly Target 3107.16666666667
Weekly Target 4107.54
Weekly Target 5108.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.7357 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.7866 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 0.9525 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.1702 times
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 0.8968 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.3475 times
Fri 20 March 2026 105.91 (-1.25%) 107.47 105.88 - 107.52 1.3142 times
Fri 13 March 2026 107.25 (-0.28%) 107.00 106.88 - 108.00 0.9941 times
Fri 06 March 2026 107.55 (-1.26%) 108.35 107.30 - 108.56 1.11 times
Fri 27 February 2026 108.92 (0.35%) 108.60 108.50 - 109.00 0.6924 times
Fri 20 February 2026 108.54 (0.26%) 108.30 108.23 - 108.57 0.6479 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.74 and 106.87

Monthly Target 1106.71
Monthly Target 2106.76
Monthly Target 3106.84
Monthly Target 4106.89
Monthly Target 5106.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.3%) 106.89 106.79 - 106.92 0.033 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.956 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2939 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.848 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1463 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9641 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9766 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0596 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.4242 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2984 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.7426 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.23
20 day DMA 107.07
35 day DMA 106.77
50 day DMA 107.18
100 day DMA 107.32
150 day DMA 107.23
200 day DMA 106.58

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07107.2107.23
12 day EMA107.11107.17107.18
20 day EMA107.06107.09107.09
35 day EMA107.21107.23107.24
50 day EMA107.27107.29107.3

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.26107.3
12 day SMA107.23107.24107.23
20 day SMA107.07107.05107.01
35 day SMA106.77106.79106.8
50 day SMA107.18107.21107.24
100 day SMA107.32107.32107.32
150 day SMA107.23107.23107.22
200 day SMA106.58106.56106.55
Back to top | Use Dark Theme