Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 107.17 and 107.45
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 107.38 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 107.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.38 (0.12%) | 107.47 | 107.24 - 107.52 | 1.4456 times | Fri 13 March 2026 | 107.25 (0.25%) | 108.00 | 107.02 - 108.00 | 1.3789 times | Thu 12 March 2026 | 106.98 (-0.25%) | 107.31 | 106.88 - 107.31 | 1.2352 times | Wed 11 March 2026 | 107.25 (-0.2%) | 107.38 | 107.14 - 107.43 | 0.549 times | Tue 10 March 2026 | 107.47 (-0.18%) | 107.63 | 107.44 - 107.65 | 0.6137 times | Mon 09 March 2026 | 107.66 (0.1%) | 107.00 | 107.00 - 107.74 | 0.6327 times | Fri 06 March 2026 | 107.55 (-0.07%) | 107.41 | 107.30 - 107.57 | 1.0908 times | Thu 05 March 2026 | 107.62 (-0.12%) | 107.59 | 107.46 - 107.69 | 0.9262 times | Wed 04 March 2026 | 107.75 (-0.01%) | 107.84 | 107.63 - 107.92 | 1.0135 times | Tue 03 March 2026 | 107.76 (-0.47%) | 107.95 | 107.61 - 107.95 | 1.1144 times | Mon 02 March 2026 | 108.27 (-0.6%) | 108.35 | 108.19 - 108.56 | 0.7789 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.17 and 107.45
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 107.38 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.38 (0.12%) | 107.47 | 107.24 - 107.52 | 0.414 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.2629 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.4102 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.8796 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.8231 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.3212 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 1.1045 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.2639 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.3558 times | Fri 23 January 2026 | 107.60 (-0.02%) | 107.49 | 107.11 - 107.63 | 1.1646 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.6902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.29 and 107.97
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 107.60666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.38 (-1.41%) | 108.35 | 106.88 - 108.56 | 0.5203 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7403 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.0008 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.8417 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8526 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.925 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.2434 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.1335 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.5213 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.2211 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.4049 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.66 |
| 20 day DMA | 108.02 |
| 35 day DMA | 107.94 |
| 50 day DMA | 107.83 |
| 100 day DMA | 107.48 |
| 150 day DMA | 106.89 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.32 | 107.35 |
| 12 day EMA | 107.59 | 107.63 | 107.7 |
| 20 day EMA | 107.73 | 107.77 | 107.83 |
| 35 day EMA | 107.77 | 107.79 | 107.82 |
| 50 day EMA | 107.72 | 107.73 | 107.75 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.32 | 107.38 |
| 12 day SMA | 107.66 | 107.78 | 107.91 |
| 20 day SMA | 108.02 | 108.06 | 108.11 |
| 35 day SMA | 107.94 | 107.95 | 107.96 |
| 50 day SMA | 107.83 | 107.82 | 107.82 |
| 100 day SMA | 107.48 | 107.48 | 107.48 |
| 150 day SMA | 106.89 | 106.87 | 106.84 |
| 200 day SMA | 106.13 | 106.12 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.