Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.53 and 106.82

Daily Target 1106.3
Daily Target 2106.47
Daily Target 3106.58666666667
Daily Target 4106.76
Daily Target 5106.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 November 2023 106.65 (0.62%) 106.42 106.41 - 106.70 1.1083 times
Tue 28 November 2023 105.99 (0.26%) 105.60 105.60 - 106.02 1.0431 times
Mon 27 November 2023 105.71 (0.31%) 105.57 105.48 - 105.73 1.0296 times
Fri 24 November 2023 105.38 (-0.22%) 105.39 105.11 - 105.41 0.3694 times
Wed 22 November 2023 105.61 (0.2%) 105.46 105.38 - 105.64 0.8639 times
Tue 21 November 2023 105.40 (0.21%) 105.32 105.20 - 105.44 0.8766 times
Mon 20 November 2023 105.18 (0.35%) 104.82 104.80 - 105.24 1.0514 times
Fri 17 November 2023 104.81 (0.07%) 104.75 104.68 - 104.86 1.0063 times
Thu 16 November 2023 104.74 (0.36%) 104.64 104.64 - 104.85 1.1639 times
Wed 15 November 2023 104.36 (-0.22%) 104.51 104.22 - 104.53 1.4875 times
Tue 14 November 2023 104.59 (0.84%) 104.50 104.41 - 104.78 1.2996 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.07 and 107.29

Weekly Target 1105.06
Weekly Target 2105.85
Weekly Target 3106.27666666667
Weekly Target 4107.07
Weekly Target 5107.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 November 2023 106.65 (1.21%) 105.57 105.48 - 106.70 0.4609 times
Fri 24 November 2023 105.38 (0.54%) 104.82 104.80 - 105.64 0.4581 times
Fri 17 November 2023 104.81 (1.18%) 103.43 103.33 - 104.86 0.9816 times
Fri 10 November 2023 103.59 (0.81%) 102.66 102.35 - 103.77 0.9576 times
Fri 03 November 2023 102.76 (1.52%) 101.22 100.78 - 103.24 1.2826 times
Fri 27 October 2023 101.22 (-0.16%) 101.22 100.90 - 101.46 1.3151 times
Fri 20 October 2023 101.38 (-1.24%) 102.54 100.95 - 102.54 1.1 times
Fri 13 October 2023 102.65 (1.1%) 101.70 101.58 - 103.05 1.1169 times
Fri 06 October 2023 101.53 (-0.98%) 102.26 101.11 - 102.31 1.0127 times
Fri 29 September 2023 102.54 (-1.37%) 103.51 102.42 - 103.58 1.3145 times
Fri 22 September 2023 103.96 (-0.72%) 104.74 103.71 - 104.85 0.6624 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 103.72 and 109.64

Monthly Target 198.79
Monthly Target 2102.72
Monthly Target 3104.71
Monthly Target 4108.64
Monthly Target 5110.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 November 2023 106.65 (5.57%) 100.88 100.78 - 106.70 1.5594 times
Tue 31 October 2023 101.02 (-1.48%) 102.26 100.90 - 103.05 2.2399 times
Fri 29 September 2023 102.54 (-2.77%) 105.27 102.42 - 105.33 1.4505 times
Thu 31 August 2023 105.46 (-1%) 106.19 104.70 - 106.21 0.8598 times
Mon 31 July 2023 106.52 (-0.2%) 106.59 105.84 - 107.48 0.5828 times
Fri 30 June 2023 106.73 (0.34%) 106.32 105.83 - 107.12 0.5253 times
Wed 31 May 2023 106.37 (-0.86%) 106.86 105.10 - 107.51 0.7424 times
Fri 28 April 2023 107.29 (-0.42%) 107.51 106.59 - 108.64 0.573 times
Fri 31 March 2023 107.74 (2.17%) 105.09 104.68 - 107.80 0.735 times
Tue 28 February 2023 105.45 (-2.47%) 108.04 105.15 - 108.66 0.7318 times
Tue 31 January 2023 108.12 (2.46%) 105.95 105.83 - 108.31 0.9728 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.93

BullKhan value: 80 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.34 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 105.87
12 day DMA 105.18
20 day DMA 104.22
35 day DMA 103.11
50 day DMA 102.98
100 day DMA 104.34
150 day DMA 105.06
200 day DMA 105.49

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94105.58105.38
12 day EMA105.18104.91104.71
20 day EMA104.52104.3104.12
35 day EMA104103.84103.71
50 day EMA103.41103.28103.17

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.87105.62105.46
12 day SMA105.18104.92104.69
20 day SMA104.22103.94103.69
35 day SMA103.11102.99102.88
50 day SMA102.98102.94102.92
100 day SMA104.34104.34104.34
150 day SMA105.06105.06105.06
200 day SMA105.49105.49105.49
Back to top | Use Dark Theme