SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.2 and 107.71

Daily Target 1106.77
Daily Target 2107.11
Daily Target 3107.28
Daily Target 4107.62
Daily Target 5107.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 08 November 2024 107.45 (0.83%) 106.94 106.94 - 107.45 0.8087 times
Thu 07 November 2024 106.57 (0.6%) 106.28 106.24 - 106.63 1.735 times
Wed 06 November 2024 105.93 (-1.28%) 106.00 105.79 - 106.24 1.3692 times
Tue 05 November 2024 107.30 (0.13%) 107.09 106.98 - 107.32 0.8697 times
Mon 04 November 2024 107.16 (0.37%) 107.11 106.97 - 107.17 0.8466 times
Fri 01 November 2024 106.76 (-0.25%) 107.01 106.66 - 107.04 0.8961 times
Thu 31 October 2024 107.03 (0.01%) 107.00 106.85 - 107.11 0.6389 times
Wed 30 October 2024 107.02 (0.07%) 107.01 106.81 - 107.10 1.0134 times
Tue 29 October 2024 106.95 (-0.13%) 106.90 106.71 - 106.96 1.1429 times
Mon 28 October 2024 107.09 (0.09%) 107.06 107.01 - 107.25 0.6795 times
Fri 25 October 2024 106.99 (0.11%) 107.01 106.97 - 107.28 0.7141 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.62 and 108.28

Weekly Target 1105.24
Weekly Target 2106.34
Weekly Target 3106.89666666667
Weekly Target 4108
Weekly Target 5108.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 08 November 2024 107.45 (0.65%) 107.11 105.79 - 107.45 1.6044 times
Fri 01 November 2024 106.76 (-0.21%) 107.06 106.66 - 107.25 1.2457 times
Fri 25 October 2024 106.99 (-0.85%) 107.77 106.49 - 107.79 1.4628 times
Fri 18 October 2024 107.91 (0.11%) 107.25 107.25 - 108.11 0.7156 times
Fri 11 October 2024 107.79 (-0.21%) 107.89 107.60 - 107.98 1.0128 times
Fri 04 October 2024 108.02 (-0.63%) 108.76 107.98 - 108.81 0.7313 times
Fri 27 September 2024 108.70 (0.31%) 108.29 108.23 - 108.74 0.8382 times
Fri 20 September 2024 108.36 (-0.07%) 108.56 108.30 - 108.76 0.6165 times
Fri 13 September 2024 108.44 (0.27%) 108.10 108.02 - 108.54 0.7542 times
Fri 06 September 2024 108.15 (0.45%) 107.77 107.58 - 108.34 1.0186 times
Fri 30 August 2024 107.67 (0%) 107.89 107.66 - 107.92 0.1917 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.62 and 108.28

Monthly Target 1105.24
Monthly Target 2106.34
Monthly Target 3106.89666666667
Monthly Target 4108
Monthly Target 5108.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 08 November 2024 107.45 (0.39%) 107.01 105.79 - 107.45 0.4912 times
Thu 31 October 2024 107.03 (-1.47%) 108.55 106.49 - 108.75 1.261 times
Mon 30 September 2024 108.63 (0.89%) 107.77 107.58 - 108.81 0.889 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 1.0966 times
Wed 31 July 2024 107.68 (1.06%) 106.26 105.95 - 107.70 0.9414 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 1.0085 times
Fri 31 May 2024 105.74 (-0.55%) 106.23 105.37 - 107.29 1.2301 times
Tue 30 April 2024 106.33 (-1.18%) 107.09 106.00 - 107.10 1.2869 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.7425 times
Thu 29 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 1.0527 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.5608 times

 monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.88
12 day DMA 106.93
20 day DMA 107.2
35 day DMA 107.65
50 day DMA 107.83
100 day DMA 107.62
150 day DMA 107.24
200 day DMA 107.33

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.93106.67106.72
12 day EMA107.01106.93106.99
20 day EMA107.18107.15107.21
35 day EMA107.44107.44107.49
50 day EMA107.74107.75107.8

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88106.74106.84
12 day SMA106.93106.86106.92
20 day SMA107.2107.22107.28
35 day SMA107.65107.68107.73
50 day SMA107.83107.84107.86
100 day SMA107.62107.61107.62
150 day SMA107.24107.23107.22
200 day SMA107.33107.34107.34
Back to top | Use Dark Theme