Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 101.33 and 103.03
| Daily Target 1 | 100.98 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 102.67666666667 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 104.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 102.37 (-1.4%) | 103.53 | 101.98 - 103.68 | 1.8097 times |
| Mon 07 April 2025 | 103.82 (-1.82%) | 105.55 | 103.25 - 105.64 | 1.8692 times |
| Fri 04 April 2025 | 105.74 (-0.06%) | 106.53 | 105.53 - 106.61 | 1.0682 times |
| Thu 03 April 2025 | 105.80 (0.49%) | 106.13 | 105.69 - 106.14 | 0.957 times |
| Wed 02 April 2025 | 105.28 (-0.22%) | 105.62 | 105.22 - 105.66 | 0.6714 times |
| Tue 01 April 2025 | 105.51 (0.07%) | 105.47 | 105.25 - 105.68 | 0.7851 times |
| Mon 31 March 2025 | 105.44 (0.24%) | 105.39 | 105.17 - 105.47 | 0.799 times |
| Fri 28 March 2025 | 105.19 (0.33%) | 104.94 | 104.91 - 105.33 | 0.7183 times |
| Wed 26 March 2025 | 104.84 (-0.66%) | 105.25 | 104.71 - 105.25 | 0.6241 times |
| Mon 24 March 2025 | 105.54 (-0.27%) | 105.64 | 105.33 - 105.85 | 0.698 times |
| Fri 21 March 2025 | 105.83 (-0.19%) | 106.16 | 105.72 - 106.36 | 0.5834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 100.35 and 104.01
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 102.37 (-3.19%) | 105.55 | 101.98 - 105.64 | 1.3104 times |
| Fri 04 April 2025 | 105.74 (0.52%) | 105.39 | 105.17 - 106.61 | 1.5248 times |
| Fri 28 March 2025 | 105.19 (-0.6%) | 105.64 | 104.71 - 105.85 | 0.7268 times |
| Fri 21 March 2025 | 105.83 (-0.03%) | 105.92 | 105.52 - 106.39 | 1.0019 times |
| Fri 14 March 2025 | 105.86 (-0.52%) | 106.70 | 105.44 - 106.76 | 1.351 times |
| Fri 07 March 2025 | 106.41 (-1.18%) | 107.11 | 106.20 - 107.36 | 0.9429 times |
| Fri 28 February 2025 | 107.68 (0.56%) | 107.02 | 106.99 - 107.72 | 0.7071 times |
| Fri 21 February 2025 | 107.08 (0.36%) | 106.54 | 106.40 - 107.18 | 0.6217 times |
| Fri 14 February 2025 | 106.70 (-0.01%) | 106.83 | 105.97 - 106.93 | 0.9576 times |
| Fri 07 February 2025 | 106.71 (0.16%) | 106.52 | 106.30 - 107.15 | 0.856 times |
| Fri 31 January 2025 | 106.54 (0.24%) | 106.80 | 106.31 - 106.85 | 0.8666 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 99.86 and 104.49
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 103.65333333333 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 102.37 (-2.91%) | 105.47 | 101.98 - 106.61 | 0.7428 times |
| Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 1.2543 times |
| Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.9151 times |
| Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.3226 times |
| Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 1.0211 times |
| Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 1.0222 times |
| Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 1.1207 times |
| Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.79 times |
| Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.9746 times |
| Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.8367 times |
| Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.8963 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.46 |
| 35 day DMA | 106.12 |
| 50 day DMA | 106.27 |
| 100 day DMA | 106.54 |
| 150 day DMA | 107.01 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 105.01 | 105.6 |
| 12 day EMA | 104.92 | 105.38 | 105.66 |
| 20 day EMA | 105.34 | 105.65 | 105.84 |
| 35 day EMA | 105.72 | 105.92 | 106.04 |
| 50 day EMA | 106.1 | 106.25 | 106.35 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 105.23 | 105.55 |
| 12 day SMA | 105.12 | 105.41 | 105.59 |
| 20 day SMA | 105.46 | 105.67 | 105.8 |
| 35 day SMA | 106.12 | 106.24 | 106.31 |
| 50 day SMA | 106.27 | 106.35 | 106.4 |
| 100 day SMA | 106.54 | 106.59 | 106.62 |
| 150 day SMA | 107.01 | 107.04 | 107.07 |
| 200 day SMA | 107.08 | 107.11 | 107.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.