SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.53 and 106.64

Daily Target 1106.44
Daily Target 2106.5
Daily Target 3106.54666666667
Daily Target 4106.61
Daily Target 5106.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 April 2024 106.57 (0.09%) 106.50 106.48 - 106.59 1.2529 times
Fri 19 April 2024 106.47 (0.08%) 106.56 106.46 - 106.60 0.3781 times
Thu 18 April 2024 106.39 (0.03%) 106.42 106.28 - 106.49 0.5008 times
Wed 17 April 2024 106.36 (0.14%) 106.28 106.17 - 106.47 0.7667 times
Tue 16 April 2024 106.21 (-0.19%) 106.28 106.17 - 106.38 1.0336 times
Mon 15 April 2024 106.41 (-0.16%) 106.37 106.20 - 106.43 1.3893 times
Fri 12 April 2024 106.58 (0.34%) 106.53 106.50 - 106.70 0.9151 times
Thu 11 April 2024 106.22 (0.06%) 106.22 106.12 - 106.37 1.3715 times
Wed 10 April 2024 106.16 (-0.68%) 106.22 106.15 - 106.34 1.5823 times
Tue 09 April 2024 106.89 (0.25%) 106.68 106.68 - 106.94 0.8096 times
Mon 08 April 2024 106.62 (0.17%) 106.40 106.38 - 106.69 0.7053 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.53 and 106.64

Weekly Target 1106.44
Weekly Target 2106.5
Weekly Target 3106.54666666667
Weekly Target 4106.61
Weekly Target 5106.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 April 2024 106.57 (0.09%) 106.50 106.48 - 106.59 0.4009 times
Fri 19 April 2024 106.47 (-0.1%) 106.37 106.17 - 106.60 1.302 times
Fri 12 April 2024 106.58 (0.13%) 106.40 106.12 - 106.94 1.7229 times
Fri 05 April 2024 106.44 (-1.08%) 107.09 106.40 - 107.10 1.4611 times
Thu 28 March 2024 107.60 (-0.31%) 107.88 107.43 - 107.93 0.7318 times
Fri 22 March 2024 107.94 (0.27%) 107.74 107.61 - 108.04 0.869 times
Fri 15 March 2024 107.65 (-0.48%) 108.19 107.59 - 108.24 0.8463 times
Fri 08 March 2024 108.17 (0.28%) 107.60 107.53 - 108.20 0.8919 times
Fri 01 March 2024 107.87 (-0.09%) 108.07 107.48 - 108.09 0.9534 times
Fri 23 February 2024 107.97 (0.07%) 107.94 107.60 - 108.13 0.8206 times
Fri 16 February 2024 107.89 (0.17%) 107.90 107.27 - 108.03 1.1917 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 105.86 and 106.84

Monthly Target 1105.62
Monthly Target 2106.09
Monthly Target 3106.59666666667
Monthly Target 4107.07
Monthly Target 5107.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 April 2024 106.57 (-0.96%) 107.09 106.12 - 107.10 0.7883 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.5649 times
Thu 29 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 0.801 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.1875 times
Fri 29 December 2023 108.41 (1.77%) 106.25 106.14 - 108.82 0.9748 times
Thu 30 November 2023 106.52 (5.44%) 100.88 100.78 - 106.70 1.3731 times
Tue 31 October 2023 101.02 (-1.48%) 102.26 100.90 - 103.05 1.8809 times
Fri 29 September 2023 102.54 (-2.77%) 105.27 102.42 - 105.33 1.218 times
Thu 31 August 2023 105.46 (-1%) 106.19 104.70 - 106.21 0.722 times
Mon 31 July 2023 106.52 (-0.2%) 106.59 105.84 - 107.48 0.4894 times
Fri 30 June 2023 106.73 (0.34%) 106.32 105.83 - 107.12 0.4411 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.4
12 day DMA 106.44
20 day DMA 106.75
35 day DMA 107.25
50 day DMA 107.41
100 day DMA 107.65
150 day DMA 106.1
200 day DMA 106

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46106.41106.38
12 day EMA106.55106.55106.56
20 day EMA106.75106.77106.8
35 day EMA107.02107.05107.08
50 day EMA107.34107.37107.41

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.4106.37106.39
12 day SMA106.44106.47106.49
20 day SMA106.75106.82106.89
35 day SMA107.25107.28107.33
50 day SMA107.41107.43107.46
100 day SMA107.65107.66107.65
150 day SMA106.1106.08106.07
200 day SMA106106106
Back to top | Use Dark Theme