Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 102.37 and 103.29
| Daily Target 1 | 102.16 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 104 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 102.97 (-0.61%) | 103.53 | 102.68 - 103.60 | 1.199 times | Thu 17 April 2025 | 103.60 (-0.06%) | 103.70 | 103.34 - 103.79 | 0.8822 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 1.0745 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (0.23%) | 103.49 | 103.46 - 103.75 | 0 times | Tue 15 April 2025 | 103.42 (0.2%) | 103.20 | 103.06 - 103.54 | 1.3669 times | Mon 14 April 2025 | 103.21 (0.88%) | 103.12 | 102.90 - 103.39 | 1.1773 times | Fri 11 April 2025 | 102.31 (-0.63%) | 102.47 | 100.85 - 102.67 | 2.0768 times | Thu 10 April 2025 | 102.96 (-0.35%) | 103.69 | 102.63 - 104.39 | 2.2232 times | Wed 09 April 2025 | 103.32 (0.93%) | 100.67 | 100.29 - 103.51 | 3.7381 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 102.37 and 103.29
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 104 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 102.97 (-0.61%) | 103.53 | 102.68 - 103.60 | 0.3745 times | Thu 17 April 2025 | 103.60 (-0.06%) | 103.49 | 103.34 - 103.79 | 0.6111 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (1.32%) | 103.12 | 102.90 - 103.75 | 0.7946 times | Fri 11 April 2025 | 102.31 (-3.24%) | 105.55 | 100.29 - 105.64 | 3.7753 times | Fri 04 April 2025 | 105.74 (0.52%) | 105.39 | 105.17 - 106.61 | 1.4718 times | Fri 28 March 2025 | 105.19 (-0.6%) | 105.64 | 104.71 - 105.85 | 0.7016 times | Fri 21 March 2025 | 105.83 (-0.03%) | 105.92 | 105.52 - 106.39 | 0.9671 times | Fri 14 March 2025 | 105.86 (-0.52%) | 106.70 | 105.44 - 106.76 | 1.3041 times | Fri 07 March 2025 | 106.41 (-1.18%) | 107.11 | 106.20 - 107.36 | 0.9101 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 98.47 and 104.79
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 103.29 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 102.97 (-2.34%) | 105.47 | 100.29 - 106.61 | 1.8037 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 1.1105 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.8102 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.1711 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.9041 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.905 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.9922 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.6995 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.8629 times | Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.7408 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.7936 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.23 |
| 20 day DMA | 104.02 |
| 35 day DMA | 104.92 |
| 50 day DMA | 105.53 |
| 100 day DMA | 106.13 |
| 150 day DMA | 106.67 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.59 | 103.58 |
| 12 day EMA | 103.62 | 103.74 | 103.77 |
| 20 day EMA | 104.01 | 104.12 | 104.17 |
| 35 day EMA | 104.69 | 104.79 | 104.86 |
| 50 day EMA | 105.43 | 105.53 | 105.61 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.65 | 103.61 |
| 12 day SMA | 103.23 | 103.3 | 103.48 |
| 20 day SMA | 104.02 | 104.15 | 104.26 |
| 35 day SMA | 104.92 | 105.05 | 105.16 |
| 50 day SMA | 105.53 | 105.61 | 105.68 |
| 100 day SMA | 106.13 | 106.17 | 106.21 |
| 150 day SMA | 106.67 | 106.7 | 106.73 |
| 200 day SMA | 106.89 | 106.91 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.