Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.68 and 106.99
| Daily Target 1 | 106.62 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 106.93333333333 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 107.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.83 (-0.15%) | 107.08 | 106.83 - 107.14 | 0.6918 times | Thu 09 April 2026 | 106.99 (0.22%) | 106.79 | 106.70 - 107.12 | 1.4355 times | Wed 08 April 2026 | 106.76 (0.17%) | 107.19 | 106.69 - 107.27 | 1.5591 times | Tue 07 April 2026 | 106.58 (0.13%) | 106.45 | 106.30 - 106.59 | 0.7286 times | Mon 06 April 2026 | 106.44 (-0.05%) | 106.48 | 106.24 - 106.50 | 0.7368 times | Thu 02 April 2026 | 106.49 (0.18%) | 106.22 | 106.03 - 106.52 | 0.7668 times | Wed 01 April 2026 | 106.30 (0.14%) | 105.87 | 105.46 - 106.32 | 0.9378 times | Tue 31 March 2026 | 106.15 (0.19%) | 106.12 | 106.10 - 106.41 | 1.1578 times | Mon 30 March 2026 | 105.95 (0.28%) | 105.69 | 105.69 - 106.06 | 1.0858 times | Fri 27 March 2026 | 105.65 (0.03%) | 105.50 | 105.31 - 105.68 | 0.9001 times | Thu 26 March 2026 | 105.62 (-0.36%) | 105.91 | 105.58 - 105.91 | 1.0377 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.54 and 107.57
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 106.78 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.83 (0.32%) | 106.48 | 106.24 - 107.27 | 1.2589 times | Thu 02 April 2026 | 106.49 (0.8%) | 105.69 | 105.46 - 106.52 | 0.9648 times | Fri 27 March 2026 | 105.65 (-0.25%) | 106.24 | 105.31 - 106.50 | 1.4497 times | Fri 20 March 2026 | 105.91 (-1.25%) | 107.47 | 105.88 - 107.52 | 1.4139 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.0694 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.1942 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.7449 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.697 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.272 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.9353 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.0703 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.15 and 107.96
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 106.52 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.83 (0.64%) | 105.87 | 105.46 - 107.27 | 0.343 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.1619 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7615 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.0294 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.8658 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.877 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.9515 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.279 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.166 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.5649 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.256 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 106.31 |
| 20 day DMA | 106.47 |
| 35 day DMA | 107.19 |
| 50 day DMA | 107.4 |
| 100 day DMA | 107.3 |
| 150 day DMA | 107.13 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 106.67 | 106.51 |
| 12 day EMA | 106.58 | 106.53 | 106.45 |
| 20 day EMA | 106.68 | 106.66 | 106.62 |
| 35 day EMA | 106.94 | 106.95 | 106.95 |
| 50 day EMA | 107.36 | 107.38 | 107.4 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.65 | 106.51 |
| 12 day SMA | 106.31 | 106.22 | 106.17 |
| 20 day SMA | 106.47 | 106.49 | 106.51 |
| 35 day SMA | 107.19 | 107.23 | 107.27 |
| 50 day SMA | 107.4 | 107.42 | 107.44 |
| 100 day SMA | 107.3 | 107.31 | 107.31 |
| 150 day SMA | 107.13 | 107.11 | 107.09 |
| 200 day SMA | 106.36 | 106.34 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.