SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.53 and 106.82
| Daily Target 1 | 106.3 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 106.58666666667 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 106.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 106.65 (0.62%) | 106.42 | 106.41 - 106.70 | 1.1083 times | Tue 28 November 2023 | 105.99 (0.26%) | 105.60 | 105.60 - 106.02 | 1.0431 times | Mon 27 November 2023 | 105.71 (0.31%) | 105.57 | 105.48 - 105.73 | 1.0296 times | Fri 24 November 2023 | 105.38 (-0.22%) | 105.39 | 105.11 - 105.41 | 0.3694 times | Wed 22 November 2023 | 105.61 (0.2%) | 105.46 | 105.38 - 105.64 | 0.8639 times | Tue 21 November 2023 | 105.40 (0.21%) | 105.32 | 105.20 - 105.44 | 0.8766 times | Mon 20 November 2023 | 105.18 (0.35%) | 104.82 | 104.80 - 105.24 | 1.0514 times | Fri 17 November 2023 | 104.81 (0.07%) | 104.75 | 104.68 - 104.86 | 1.0063 times | Thu 16 November 2023 | 104.74 (0.36%) | 104.64 | 104.64 - 104.85 | 1.1639 times | Wed 15 November 2023 | 104.36 (-0.22%) | 104.51 | 104.22 - 104.53 | 1.4875 times | Tue 14 November 2023 | 104.59 (0.84%) | 104.50 | 104.41 - 104.78 | 1.2996 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.07 and 107.29
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 106.65 (1.21%) | 105.57 | 105.48 - 106.70 | 0.4609 times | Fri 24 November 2023 | 105.38 (0.54%) | 104.82 | 104.80 - 105.64 | 0.4581 times | Fri 17 November 2023 | 104.81 (1.18%) | 103.43 | 103.33 - 104.86 | 0.9816 times | Fri 10 November 2023 | 103.59 (0.81%) | 102.66 | 102.35 - 103.77 | 0.9576 times | Fri 03 November 2023 | 102.76 (1.52%) | 101.22 | 100.78 - 103.24 | 1.2826 times | Fri 27 October 2023 | 101.22 (-0.16%) | 101.22 | 100.90 - 101.46 | 1.3151 times | Fri 20 October 2023 | 101.38 (-1.24%) | 102.54 | 100.95 - 102.54 | 1.1 times | Fri 13 October 2023 | 102.65 (1.1%) | 101.70 | 101.58 - 103.05 | 1.1169 times | Fri 06 October 2023 | 101.53 (-0.98%) | 102.26 | 101.11 - 102.31 | 1.0127 times | Fri 29 September 2023 | 102.54 (-1.37%) | 103.51 | 102.42 - 103.58 | 1.3145 times | Fri 22 September 2023 | 103.96 (-0.72%) | 104.74 | 103.71 - 104.85 | 0.6624 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.72 and 109.64
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 104.71 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 106.65 (5.57%) | 100.88 | 100.78 - 106.70 | 1.5594 times | Tue 31 October 2023 | 101.02 (-1.48%) | 102.26 | 100.90 - 103.05 | 2.2399 times | Fri 29 September 2023 | 102.54 (-2.77%) | 105.27 | 102.42 - 105.33 | 1.4505 times | Thu 31 August 2023 | 105.46 (-1%) | 106.19 | 104.70 - 106.21 | 0.8598 times | Mon 31 July 2023 | 106.52 (-0.2%) | 106.59 | 105.84 - 107.48 | 0.5828 times | Fri 30 June 2023 | 106.73 (0.34%) | 106.32 | 105.83 - 107.12 | 0.5253 times | Wed 31 May 2023 | 106.37 (-0.86%) | 106.86 | 105.10 - 107.51 | 0.7424 times | Fri 28 April 2023 | 107.29 (-0.42%) | 107.51 | 106.59 - 108.64 | 0.573 times | Fri 31 March 2023 | 107.74 (2.17%) | 105.09 | 104.68 - 107.80 | 0.735 times | Tue 28 February 2023 | 105.45 (-2.47%) | 108.04 | 105.15 - 108.66 | 0.7318 times | Tue 31 January 2023 | 108.12 (2.46%) | 105.95 | 105.83 - 108.31 | 0.9728 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.93
BullKhan value: 80 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.22 |
| 35 day DMA | 103.11 |
| 50 day DMA | 102.98 |
| 100 day DMA | 104.34 |
| 150 day DMA | 105.06 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 105.58 | 105.38 |
| 12 day EMA | 105.18 | 104.91 | 104.71 |
| 20 day EMA | 104.52 | 104.3 | 104.12 |
| 35 day EMA | 104 | 103.84 | 103.71 |
| 50 day EMA | 103.41 | 103.28 | 103.17 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.62 | 105.46 |
| 12 day SMA | 105.18 | 104.92 | 104.69 |
| 20 day SMA | 104.22 | 103.94 | 103.69 |
| 35 day SMA | 103.11 | 102.99 | 102.88 |
| 50 day SMA | 102.98 | 102.94 | 102.92 |
| 100 day SMA | 104.34 | 104.34 | 104.34 |
| 150 day SMA | 105.06 | 105.06 | 105.06 |
| 200 day SMA | 105.49 | 105.49 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.