SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 102.37 and 103.29

Daily Target 1102.16
Daily Target 2102.57
Daily Target 3103.08333333333
Daily Target 4103.49
Daily Target 5104

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 102.97 (-0.61%) 103.53 102.68 - 103.60 1.199 times
Thu 17 April 2025 103.60 (-0.06%) 103.70 103.34 - 103.79 0.8822 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 1.0745 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0.23%) 103.49 103.46 - 103.75 0 times
Tue 15 April 2025 103.42 (0.2%) 103.20 103.06 - 103.54 1.3669 times
Mon 14 April 2025 103.21 (0.88%) 103.12 102.90 - 103.39 1.1773 times
Fri 11 April 2025 102.31 (-0.63%) 102.47 100.85 - 102.67 2.0768 times
Thu 10 April 2025 102.96 (-0.35%) 103.69 102.63 - 104.39 2.2232 times
Wed 09 April 2025 103.32 (0.93%) 100.67 100.29 - 103.51 3.7381 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 102.37 and 103.29

Weekly Target 1102.16
Weekly Target 2102.57
Weekly Target 3103.08333333333
Weekly Target 4103.49
Weekly Target 5104

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 102.97 (-0.61%) 103.53 102.68 - 103.60 0.3745 times
Thu 17 April 2025 103.60 (-0.06%) 103.49 103.34 - 103.79 0.6111 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (1.32%) 103.12 102.90 - 103.75 0.7946 times
Fri 11 April 2025 102.31 (-3.24%) 105.55 100.29 - 105.64 3.7753 times
Fri 04 April 2025 105.74 (0.52%) 105.39 105.17 - 106.61 1.4718 times
Fri 28 March 2025 105.19 (-0.6%) 105.64 104.71 - 105.85 0.7016 times
Fri 21 March 2025 105.83 (-0.03%) 105.92 105.52 - 106.39 0.9671 times
Fri 14 March 2025 105.86 (-0.52%) 106.70 105.44 - 106.76 1.3041 times
Fri 07 March 2025 106.41 (-1.18%) 107.11 106.20 - 107.36 0.9101 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 98.47 and 104.79

Monthly Target 196.97
Monthly Target 299.97
Monthly Target 3103.29
Monthly Target 4106.29
Monthly Target 5109.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 102.97 (-2.34%) 105.47 100.29 - 106.61 1.8037 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 1.1105 times
Fri 28 February 2025 107.68 (1.07%) 106.52 105.97 - 107.72 0.8102 times
Fri 31 January 2025 106.54 (-0.01%) 106.68 105.00 - 106.85 1.1711 times
Tue 31 December 2024 106.55 (-1.42%) 108.50 105.57 - 108.51 0.9041 times
Tue 26 November 2024 108.09 (0.99%) 107.01 105.79 - 108.12 0.905 times
Thu 31 October 2024 107.03 (-1.47%) 108.55 106.49 - 108.75 0.9922 times
Mon 30 September 2024 108.63 (0.89%) 107.77 107.58 - 108.81 0.6995 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 0.8629 times
Wed 31 July 2024 107.68 (1.06%) 106.26 105.95 - 107.70 0.7408 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 0.7936 times

 monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 103.51
12 day DMA 103.23
20 day DMA 104.02
35 day DMA 104.92
50 day DMA 105.53
100 day DMA 106.13
150 day DMA 106.67
200 day DMA 106.89

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.38103.59103.58
12 day EMA103.62103.74103.77
20 day EMA104.01104.12104.17
35 day EMA104.69104.79104.86
50 day EMA105.43105.53105.61

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.51103.65103.61
12 day SMA103.23103.3103.48
20 day SMA104.02104.15104.26
35 day SMA104.92105.05105.16
50 day SMA105.53105.61105.68
100 day SMA106.13106.17106.21
150 day SMA106.67106.7106.73
200 day SMA106.89106.91106.92
Back to top | Use Dark Theme