IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni MUNI are 52.42 and 52.49

Daily Target 152.4
Daily Target 252.42
Daily Target 352.466666666667
Daily Target 452.49
Daily Target 552.54

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Wed 27 March 2024 52.45 (-0.02%) 52.45 52.44 - 52.51 1.0255 times
Tue 26 March 2024 52.46 (-0.08%) 52.52 52.44 - 52.54 1.1236 times
Mon 25 March 2024 52.50 (-0.11%) 52.60 52.50 - 52.60 1.0225 times
Fri 22 March 2024 52.56 (0.06%) 52.60 52.55 - 52.61 1.1523 times
Thu 21 March 2024 52.53 (-0.04%) 52.54 52.49 - 52.56 0.9829 times
Wed 20 March 2024 52.55 (-0.02%) 52.54 52.46 - 52.55 0.6559 times
Tue 19 March 2024 52.56 (0.17%) 52.54 52.52 - 52.57 0.7213 times
Mon 18 March 2024 52.47 (-0.06%) 52.48 52.47 - 52.53 0.8719 times
Fri 15 March 2024 52.50 (0.08%) 52.51 52.46 - 52.51 0.9779 times
Thu 14 March 2024 52.46 (-0.3%) 52.56 52.45 - 52.57 1.4664 times
Wed 13 March 2024 52.62 (0.13%) 52.56 52.56 - 52.64 1.1493 times

 Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni MUNI are 52.37 and 52.53

Weekly Target 152.34
Weekly Target 252.39
Weekly Target 352.496666666667
Weekly Target 452.55
Weekly Target 552.66

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Wed 27 March 2024 52.45 (-0.21%) 52.60 52.44 - 52.60 0.4574 times
Fri 22 March 2024 52.56 (0.11%) 52.48 52.46 - 52.61 0.6323 times
Fri 15 March 2024 52.50 (-0.23%) 52.68 52.45 - 52.68 0.7903 times
Fri 08 March 2024 52.62 (0.19%) 52.45 52.42 - 52.67 0.8072 times
Fri 01 March 2024 52.52 (-0.13%) 52.60 52.40 - 52.69 0.8591 times
Fri 23 February 2024 52.59 (0.25%) 52.47 52.44 - 52.60 1.0476 times
Fri 16 February 2024 52.46 (0.1%) 52.49 52.26 - 52.56 0.8691 times
Fri 09 February 2024 52.41 (-0.13%) 52.54 52.24 - 52.54 1.3651 times
Fri 02 February 2024 52.48 (0.27%) 52.39 52.39 - 52.83 1.5594 times
Fri 26 January 2024 52.34 (0.1%) 52.34 52.21 - 52.41 1.6126 times
Fri 19 January 2024 52.29 (-0.93%) 52.76 52.25 - 52.76 0.9354 times

 weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni MUNI are 52.29 and 52.57

Monthly Target 152.23
Monthly Target 252.34
Monthly Target 352.51
Monthly Target 452.62
Monthly Target 552.79

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Wed 27 March 2024 52.45 (-0.46%) 52.49 52.40 - 52.68 0.5574 times
Thu 29 February 2024 52.69 (-0.04%) 52.72 52.24 - 52.83 0.8554 times
Wed 31 January 2024 52.71 (-0.17%) 52.73 52.21 - 52.83 1.1129 times
Fri 29 December 2023 52.80 (2.25%) 51.67 51.54 - 53.02 1.3701 times
Thu 30 November 2023 51.64 (4.37%) 49.36 49.36 - 51.72 2.1759 times
Tue 31 October 2023 49.48 (-1.18%) 49.88 49.41 - 50.18 1.5197 times
Fri 29 September 2023 50.07 (-2.28%) 51.17 49.98 - 51.17 0.8267 times
Thu 31 August 2023 51.24 (-1.1%) 51.68 50.92 - 51.68 0.6664 times
Mon 31 July 2023 51.81 (-0.06%) 51.72 51.45 - 52.10 0.4084 times
Fri 30 June 2023 51.84 (0.35%) 51.56 51.49 - 51.96 0.5071 times
Wed 31 May 2023 51.66 (-0.88%) 52.00 51.25 - 52.22 0.5951 times

 monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni MUNI

DMA (daily moving average) of Intermediate Muni MUNI

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.52
20 day DMA 52.54
35 day DMA 52.51
50 day DMA 52.49
100 day DMA 52.22
150 day DMA 51.56
200 day DMA 51.57

EMA (exponential moving average) of Intermediate Muni MUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4952.5152.53
12 day EMA52.5152.5252.53
20 day EMA52.5252.5352.54
35 day EMA52.5352.5452.54
50 day EMA52.5152.5152.51

SMA (simple moving average) of Intermediate Muni MUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.5252.54
12 day SMA52.5252.5352.55
20 day SMA52.5452.5552.56
35 day SMA52.5152.5152.51
50 day SMA52.4952.4952.5
100 day SMA52.2252.252.17
150 day SMA51.5651.5551.54
200 day SMA51.5751.5651.56
Back to top | Use Dark Theme