Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52 and 52.09
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.16 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.06 (0.08%) | 52.07 | 52.03 - 52.12 | 0.9354 times | Thu 21 May 2026 | 52.02 (0.12%) | 51.90 | 51.88 - 52.03 | 1.9088 times | Wed 20 May 2026 | 51.96 (0.08%) | 51.94 | 51.91 - 52.03 | 1.4892 times | Tue 19 May 2026 | 51.92 (-0.23%) | 51.91 | 51.83 - 51.96 | 0.9758 times | Mon 18 May 2026 | 52.04 (-0.02%) | 52.05 | 51.99 - 52.07 | 0.816 times | Fri 15 May 2026 | 52.05 (-0.38%) | 52.05 | 51.94 - 52.11 | 1.0734 times | Thu 14 May 2026 | 52.25 (0%) | 52.31 | 52.24 - 52.31 | 0.7106 times | Wed 13 May 2026 | 52.25 (-0.1%) | 52.32 | 52.23 - 52.32 | 0.6224 times | Tue 12 May 2026 | 52.30 (-0.21%) | 52.36 | 52.28 - 52.36 | 0.8697 times | Mon 11 May 2026 | 52.41 (-0.02%) | 52.41 | 52.38 - 52.43 | 0.5985 times | Fri 08 May 2026 | 52.42 (0.02%) | 52.47 | 52.40 - 52.48 | 0.7881 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.95 and 52.24
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.06 (0.02%) | 52.05 | 51.83 - 52.12 | 1.417 times | Fri 15 May 2026 | 52.05 (-0.71%) | 52.41 | 51.94 - 52.43 | 0.8963 times | Fri 08 May 2026 | 52.42 (0.06%) | 52.41 | 52.38 - 52.48 | 0.6646 times | Wed 06 May 2026 | 52.39 (0.15%) | 52.35 | 52.20 - 52.44 | 0.7172 times | Fri 01 May 2026 | 52.31 (-0.51%) | 52.57 | 52.30 - 52.61 | 0.9901 times | Fri 24 April 2026 | 52.58 (0.04%) | 52.53 | 52.47 - 52.59 | 1.0464 times | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.7919 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 0.9479 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.3398 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.1887 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 0.9629 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.62 and 52.27
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.06 (-0.72%) | 52.34 | 51.83 - 52.48 | 0.872 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9212 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.083 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8777 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0426 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3173 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7741 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0005 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.0956 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0159 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0017 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.03 | 52.04 |
| 12 day EMA | 52.14 | 52.15 | 52.17 |
| 20 day EMA | 52.22 | 52.24 | 52.26 |
| 35 day EMA | 52.26 | 52.27 | 52.28 |
| 50 day EMA | 52.31 | 52.32 | 52.33 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 52.04 |
| 12 day SMA | 52.17 | 52.2 | 52.23 |
| 20 day SMA | 52.26 | 52.29 | 52.31 |
| 35 day SMA | 52.35 | 52.35 | 52.36 |
| 50 day SMA | 52.32 | 52.32 | 52.34 |
| 100 day SMA | 52.58 | 52.59 | 52.59 |
| 150 day SMA | 52.57 | 52.57 | 52.57 |
| 200 day SMA | 52.4 | 52.4 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.