Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.1 and 51.19
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.2 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.14 (0.33%) | 51.09 | 51.05 - 51.14 | 0.5958 times |
| Wed 11 June 2025 | 50.97 (0.08%) | 50.92 | 50.92 - 51.00 | 0.5936 times |
| Tue 10 June 2025 | 50.93 (0.08%) | 51.00 | 50.89 - 51.00 | 0.8529 times |
| Mon 09 June 2025 | 50.89 (0.22%) | 50.75 | 50.75 - 50.94 | 1.01 times |
| Fri 06 June 2025 | 50.78 (-0.26%) | 50.82 | 50.78 - 50.88 | 0.5765 times |
| Thu 05 June 2025 | 50.91 (0.02%) | 50.96 | 50.85 - 50.98 | 0.583 times |
| Wed 04 June 2025 | 50.90 (0.22%) | 50.90 | 50.86 - 50.96 | 0.4353 times |
| Tue 03 June 2025 | 50.79 (-0.02%) | 50.82 | 50.74 - 50.85 | 3.3517 times |
| Mon 02 June 2025 | 50.80 (-0.35%) | 50.81 | 50.74 - 50.86 | 1.2658 times |
| Fri 30 May 2025 | 50.98 (-0.06%) | 51.01 | 50.97 - 51.05 | 0.7355 times |
| Thu 29 May 2025 | 51.01 (0.1%) | 50.99 | 50.96 - 51.07 | 0.7985 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 50.95 and 51.34
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.14 (0.71%) | 50.75 | 50.75 - 51.14 | 0.8584 times |
| Fri 06 June 2025 | 50.78 (-0.39%) | 50.81 | 50.74 - 50.98 | 1.747 times |
| Fri 30 May 2025 | 50.98 (0.12%) | 50.96 | 50.94 - 51.07 | 0.7309 times |
| Fri 23 May 2025 | 50.92 (-0.41%) | 50.92 | 50.75 - 51.11 | 1.5044 times |
| Fri 16 May 2025 | 51.13 (0.06%) | 51.09 | 50.91 - 51.17 | 1.2193 times |
| Fri 09 May 2025 | 51.10 (0.08%) | 51.05 | 50.96 - 51.18 | 0.9376 times |
| Fri 02 May 2025 | 51.06 (0.12%) | 51.00 | 50.98 - 51.33 | 1.4585 times |
| Fri 25 April 2025 | 51.00 (0.41%) | 50.81 | 50.44 - 51.09 | 1.1587 times |
| Thu 17 April 2025 | 50.79 (-0.06%) | 50.73 | 50.73 - 50.92 | 0.3852 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 50.94 and 51.34
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.14 (0.31%) | 50.81 | 50.74 - 51.14 | 0.7428 times |
| Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.4898 times |
| Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.7128 times |
| Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.7753 times |
| Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.7706 times |
| Fri 31 January 2025 | 51.92 (0.37%) | 51.86 | 51.30 - 52.06 | 1.1308 times |
| Tue 31 December 2024 | 51.73 (-1.26%) | 52.66 | 51.62 - 52.66 | 1.1553 times |
| Tue 26 November 2024 | 52.39 (0.58%) | 52.03 | 51.41 - 52.42 | 0.7939 times |
| Thu 31 October 2024 | 52.09 (-1.68%) | 52.92 | 51.87 - 52.93 | 0.7982 times |
| Mon 30 September 2024 | 52.98 (0.76%) | 52.53 | 52.50 - 53.00 | 0.6305 times |
| Fri 30 August 2024 | 52.58 (0.31%) | 52.40 | 52.33 - 52.83 | 0.7475 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.43 |
| 150 day DMA | 51.6 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.92 | 50.89 |
| 12 day EMA | 50.95 | 50.92 | 50.91 |
| 20 day EMA | 50.96 | 50.94 | 50.94 |
| 35 day EMA | 50.98 | 50.97 | 50.97 |
| 50 day EMA | 51 | 50.99 | 50.99 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.9 | 50.88 |
| 12 day SMA | 50.92 | 50.92 | 50.91 |
| 20 day SMA | 50.96 | 50.95 | 50.95 |
| 35 day SMA | 51.01 | 50.99 | 50.98 |
| 50 day SMA | 50.93 | 50.94 | 50.96 |
| 100 day SMA | 51.43 | 51.44 | 51.44 |
| 150 day SMA | 51.6 | 51.61 | 51.61 |
| 200 day SMA | 51.85 | 51.86 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.