Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.79 and 52.85
| Daily Target 1 | 52.77 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 52.89 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.84 (0.11%) | 52.85 | 52.79 - 52.85 | 0.6824 times | Thu 29 January 2026 | 52.78 (0.02%) | 52.75 | 52.75 - 52.80 | 0.5731 times | Wed 28 January 2026 | 52.77 (0.04%) | 52.74 | 52.72 - 52.79 | 1.2688 times | Tue 27 January 2026 | 52.75 (0.04%) | 52.77 | 52.74 - 52.77 | 0.7836 times | Mon 26 January 2026 | 52.73 (0.06%) | 52.73 | 52.72 - 52.74 | 1.3865 times | Fri 23 January 2026 | 52.70 (0.09%) | 52.72 | 52.68 - 52.72 | 0.6438 times | Thu 22 January 2026 | 52.65 (-0.04%) | 52.68 | 52.63 - 52.69 | 1.0487 times | Wed 21 January 2026 | 52.67 (0.1%) | 52.63 | 52.57 - 52.68 | 1.6487 times | Tue 20 January 2026 | 52.62 (-0.19%) | 52.70 | 52.57 - 52.70 | 1.0419 times | Fri 16 January 2026 | 52.72 (-0.04%) | 52.80 | 52.72 - 52.80 | 0.9225 times | Thu 15 January 2026 | 52.74 (0%) | 52.78 | 52.73 - 52.78 | 0.5963 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.78 and 52.91
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 0.9059 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 0.8458 times | Fri 16 January 2026 | 52.72 (0.06%) | 52.66 | 52.66 - 52.80 | 0.9342 times | Fri 09 January 2026 | 52.69 (0.46%) | 52.49 | 52.46 - 52.70 | 1.3124 times | Fri 02 January 2026 | 52.45 (-0.13%) | 52.57 | 52.40 - 52.60 | 1.2101 times | Fri 26 December 2025 | 52.52 (0.06%) | 52.49 | 52.40 - 52.56 | 0.9064 times | Fri 19 December 2025 | 52.49 (0.17%) | 52.48 | 52.38 - 52.54 | 1.2793 times | Fri 12 December 2025 | 52.40 (-0.04%) | 52.42 | 52.36 - 52.50 | 1.287 times | Fri 05 December 2025 | 52.42 (-0.46%) | 52.46 | 52.35 - 52.49 | 0.7741 times | Fri 28 November 2025 | 52.66 (0.17%) | 52.55 | 52.55 - 52.67 | 0.5448 times | Fri 21 November 2025 | 52.57 (0.21%) | 52.51 | 52.43 - 52.59 | 0.7056 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.64 and 53.06
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.9477 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.1975 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7037 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 0.9095 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 0.9959 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 0.9235 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 0.9105 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 0.9255 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.1566 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.3297 times | Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.6019 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.57 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.75 | 52.74 |
| 12 day EMA | 52.72 | 52.7 | 52.69 |
| 20 day EMA | 52.69 | 52.67 | 52.66 |
| 35 day EMA | 52.65 | 52.64 | 52.63 |
| 50 day EMA | 52.59 | 52.58 | 52.57 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.75 | 52.72 |
| 12 day SMA | 52.73 | 52.71 | 52.71 |
| 20 day SMA | 52.68 | 52.66 | 52.65 |
| 35 day SMA | 52.59 | 52.58 | 52.57 |
| 50 day SMA | 52.57 | 52.56 | 52.55 |
| 100 day SMA | 52.49 | 52.48 | 52.47 |
| 150 day SMA | 52.08 | 52.07 | 52.06 |
| 200 day SMA | 51.81 | 51.8 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.