Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.52 and 52.65
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 52.75 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.60 (0.06%) | 52.69 | 52.57 - 52.70 | 1.144 times | Fri 13 March 2026 | 52.57 (0.23%) | 52.57 | 52.51 - 52.58 | 0.6962 times | Thu 12 March 2026 | 52.45 (-0.3%) | 52.70 | 52.44 - 52.70 | 1.3426 times | Wed 11 March 2026 | 52.61 (-0.27%) | 52.74 | 52.60 - 52.77 | 1.0425 times | Tue 10 March 2026 | 52.75 (-0.08%) | 52.80 | 52.74 - 52.81 | 0.4816 times | Mon 09 March 2026 | 52.79 (-0.02%) | 52.75 | 52.73 - 52.82 | 0.7953 times | Fri 06 March 2026 | 52.80 (-0.09%) | 52.76 | 52.75 - 52.82 | 0.7621 times | Thu 05 March 2026 | 52.85 (-0.02%) | 52.80 | 52.78 - 52.86 | 0.8891 times | Wed 04 March 2026 | 52.86 (-0.04%) | 52.90 | 52.83 - 52.92 | 0.8004 times | Tue 03 March 2026 | 52.88 (-0.38%) | 52.97 | 52.83 - 52.98 | 2.0463 times | Mon 02 March 2026 | 53.08 (-0.49%) | 53.13 | 53.06 - 53.15 | 0.727 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.52 and 52.65
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.60 (0.06%) | 52.69 | 52.57 - 52.70 | 0.2885 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 1.0992 times | Fri 06 March 2026 | 52.80 (-1.01%) | 53.13 | 52.75 - 53.15 | 1.3178 times | Fri 27 February 2026 | 53.34 (0.28%) | 53.23 | 53.20 - 53.37 | 0.9576 times | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.75 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.1955 times | Fri 13 February 2026 | 53.13 (0.43%) | 52.92 | 52.88 - 53.17 | 1.2178 times | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 1.7481 times | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 1.2543 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 1.1712 times | Fri 16 January 2026 | 52.72 (0.06%) | 52.66 | 52.66 - 52.80 | 1.2935 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.17 and 52.88
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.60 (-1.39%) | 53.13 | 52.44 - 53.15 | 0.5064 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9113 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0825 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3678 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8038 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0388 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1375 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0548 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.04 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0571 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.3211 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.63 | 52.66 |
| 12 day EMA | 52.75 | 52.78 | 52.82 |
| 20 day EMA | 52.84 | 52.86 | 52.89 |
| 35 day EMA | 52.83 | 52.84 | 52.86 |
| 50 day EMA | 52.8 | 52.81 | 52.82 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.63 | 52.68 |
| 12 day SMA | 52.8 | 52.86 | 52.92 |
| 20 day SMA | 52.97 | 52.99 | 53.02 |
| 35 day SMA | 52.94 | 52.94 | 52.94 |
| 50 day SMA | 52.85 | 52.85 | 52.85 |
| 100 day SMA | 52.69 | 52.69 | 52.69 |
| 150 day SMA | 52.45 | 52.44 | 52.43 |
| 200 day SMA | 52.11 | 52.1 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.