Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.9 and 52.02
| Daily Target 1 | 51.87 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 51.986666666667 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.11 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.98 (0.19%) | 52.01 | 51.93 - 52.05 | 0.8328 times | Thu 13 February 2025 | 51.88 (0.39%) | 51.83 | 51.81 - 51.92 | 0.7637 times | Wed 12 February 2025 | 51.68 (-0.56%) | 51.85 | 51.68 - 51.85 | 0.8275 times | Tue 11 February 2025 | 51.97 (-0.17%) | 52.00 | 51.97 - 52.02 | 1.1658 times | Mon 10 February 2025 | 52.06 (0.08%) | 52.07 | 52.03 - 52.12 | 0.8363 times | Fri 07 February 2025 | 52.02 (-0.21%) | 52.13 | 52.01 - 52.13 | 0.9826 times | Thu 06 February 2025 | 52.13 (0%) | 52.16 | 52.11 - 52.17 | 0.6932 times | Wed 05 February 2025 | 52.13 (0.29%) | 52.03 | 52.03 - 52.24 | 1.8752 times | Tue 04 February 2025 | 51.98 (0.19%) | 51.86 | 51.81 - 51.98 | 1.0918 times | Mon 03 February 2025 | 51.88 (-0.08%) | 51.89 | 51.81 - 51.95 | 0.9311 times | Fri 31 January 2025 | 51.92 (-0.04%) | 52.04 | 51.89 - 52.05 | 0.4952 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.61 and 52.05
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.98 (-0.08%) | 52.07 | 51.68 - 52.12 | 0.9524 times | Fri 07 February 2025 | 52.02 (0.19%) | 51.89 | 51.81 - 52.24 | 1.1994 times | Fri 31 January 2025 | 51.92 (0.23%) | 51.99 | 51.89 - 52.06 | 0.9267 times | Fri 24 January 2025 | 51.80 (0.27%) | 51.75 | 51.68 - 51.85 | 1.0911 times | Fri 17 January 2025 | 51.66 (0%) | 51.69 | 51.65 - 51.70 | 0.1766 times | Fri 17 January 2025 | 51.66 (0.45%) | 51.48 | 51.30 - 51.70 | 1.2472 times | Fri 10 January 2025 | 51.43 (-0.43%) | 51.70 | 51.43 - 51.70 | 0.5013 times | Wed 08 January 2025 | 51.65 (-0.21%) | 51.74 | 51.56 - 51.84 | 0.5883 times | Fri 03 January 2025 | 51.76 (0.08%) | 51.92 | 51.72 - 51.92 | 1.5813 times | Fri 27 December 2024 | 51.72 (-0.15%) | 51.75 | 51.70 - 51.85 | 1.7357 times | Fri 20 December 2024 | 51.80 (-0.69%) | 52.22 | 51.62 - 52.32 | 1.2955 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.83 and 52.39
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.98 (0.12%) | 51.89 | 51.68 - 52.24 | 0.6647 times | Fri 31 January 2025 | 51.92 (0.37%) | 51.86 | 51.30 - 52.06 | 1.519 times | Tue 31 December 2024 | 51.73 (-1.26%) | 52.66 | 51.62 - 52.66 | 1.5518 times | Tue 26 November 2024 | 52.39 (0.58%) | 52.03 | 51.41 - 52.42 | 1.0664 times | Thu 31 October 2024 | 52.09 (-1.68%) | 52.92 | 51.87 - 52.93 | 1.0722 times | Mon 30 September 2024 | 52.98 (0.76%) | 52.53 | 52.50 - 53.00 | 0.8469 times | Fri 30 August 2024 | 52.58 (0.31%) | 52.40 | 52.33 - 52.83 | 1.0041 times | Wed 31 July 2024 | 52.42 (0.69%) | 51.85 | 51.76 - 52.46 | 0.7473 times | Fri 28 June 2024 | 52.06 (0.83%) | 51.59 | 51.54 - 52.30 | 0.6359 times | Fri 31 May 2024 | 51.63 (-0.42%) | 51.74 | 51.55 - 52.30 | 0.8916 times | Tue 30 April 2024 | 51.85 (-1.18%) | 52.35 | 51.73 - 52.35 | 0.7856 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.9 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.9 | 51.91 |
| 12 day EMA | 51.93 | 51.92 | 51.93 |
| 20 day EMA | 51.91 | 51.9 | 51.9 |
| 35 day EMA | 51.93 | 51.93 | 51.93 |
| 50 day EMA | 51.92 | 51.92 | 51.92 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.92 | 51.97 |
| 12 day SMA | 51.96 | 51.96 | 51.97 |
| 20 day SMA | 51.91 | 51.9 | 51.88 |
| 35 day SMA | 51.8 | 51.79 | 51.79 |
| 50 day SMA | 51.9 | 51.9 | 51.91 |
| 100 day SMA | 52.14 | 52.15 | 52.16 |
| 150 day SMA | 52.26 | 52.26 | 52.27 |
| 200 day SMA | 52.2 | 52.2 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.