Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.61 and 51.71
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.693333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.79 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.66 (-0.15%) | 51.73 | 51.66 - 51.76 | 0.7808 times | Wed 26 August 2026 | 51.74 (-0.06%) | 51.80 | 51.71 - 51.80 | 0.8733 times | Tue 25 August 2026 | 51.77 (0.06%) | 51.77 | 51.75 - 51.80 | 1.2031 times | Mon 24 August 2026 | 51.74 (0.04%) | 51.71 | 51.69 - 51.74 | 0.9037 times | Fri 21 August 2026 | 51.72 (-0.08%) | 51.76 | 51.68 - 51.76 | 1.1112 times | Thu 20 August 2026 | 51.76 (-0.08%) | 51.77 | 51.67 - 51.79 | 1.1386 times | Wed 19 August 2026 | 51.80 (0.23%) | 51.80 | 51.76 - 51.83 | 1.2112 times | Tue 18 August 2026 | 51.68 (-0.15%) | 51.74 | 51.63 - 51.75 | 0.7914 times | Mon 17 August 2026 | 51.76 (-0.31%) | 51.62 | 51.62 - 51.89 | 0.8759 times | Fri 14 August 2026 | 51.92 (-0.13%) | 51.97 | 51.85 - 52.01 | 1.1108 times | Thu 13 August 2026 | 51.99 (0.17%) | 51.92 | 51.92 - 52.03 | 0.7568 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.59 and 51.73
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.66 (-0.12%) | 51.71 | 51.66 - 51.80 | 0.8341 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 1.1373 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 1.1362 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 1.4434 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.9973 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.4833 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.3329 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.9536 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.903 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.779 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.104 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.44 and 51.89
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.66 (-0.17%) | 51.66 | 51.58 - 52.03 | 0.9127 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 1.0203 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9149 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.0832 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9294 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.0925 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8854 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0518 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3289 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.781 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0093 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.04 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.75 | 51.76 |
| 12 day EMA | 51.76 | 51.78 | 51.79 |
| 20 day EMA | 51.8 | 51.82 | 51.83 |
| 35 day EMA | 51.93 | 51.95 | 51.96 |
| 50 day EMA | 52.04 | 52.06 | 52.07 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.75 | 51.76 |
| 12 day SMA | 51.79 | 51.8 | 51.81 |
| 20 day SMA | 51.79 | 51.79 | 51.8 |
| 35 day SMA | 51.86 | 51.88 | 51.89 |
| 50 day SMA | 52.04 | 52.06 | 52.07 |
| 100 day SMA | 52.2 | 52.21 | 52.21 |
| 150 day SMA | 52.37 | 52.38 | 52.39 |
| 200 day SMA | 52.41 | 52.42 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.