Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.38 and 20.45
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.5 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.44 (-0.24%) | 20.46 | 20.39 - 20.46 | 0.749 times | Wed 24 April 2024 | 20.49 (-0.1%) | 20.51 | 20.46 - 20.51 | 0.6817 times | Tue 23 April 2024 | 20.51 (0%) | 20.49 | 20.47 - 20.53 | 0.9552 times | Mon 22 April 2024 | 20.51 (0.15%) | 20.47 | 20.47 - 20.52 | 0.5807 times | Fri 19 April 2024 | 20.48 (-0.1%) | 20.45 | 20.45 - 20.52 | 1.5184 times | Thu 18 April 2024 | 20.50 (-0.15%) | 20.47 | 20.44 - 20.51 | 3.3382 times | Wed 17 April 2024 | 20.53 (0.29%) | 20.48 | 20.43 - 20.53 | 0.512 times | Tue 16 April 2024 | 20.47 (-0.24%) | 20.49 | 20.44 - 20.50 | 0.3716 times | Mon 15 April 2024 | 20.52 (-0.1%) | 20.50 | 20.46 - 20.52 | 0.4462 times | Fri 12 April 2024 | 20.54 (0.15%) | 20.53 | 20.50 - 20.54 | 0.847 times | Thu 11 April 2024 | 20.51 (0.64%) | 20.53 | 20.45 - 20.53 | 0.806 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.35 and 20.49
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.44 (-0.2%) | 20.47 | 20.39 - 20.53 | 0.502 times | Fri 19 April 2024 | 20.48 (-0.29%) | 20.50 | 20.43 - 20.53 | 1.0469 times | Fri 12 April 2024 | 20.54 (-0.1%) | 20.60 | 20.38 - 20.62 | 0.8171 times | Fri 05 April 2024 | 20.56 (-0.48%) | 20.69 | 20.51 - 20.69 | 1.2793 times | Thu 28 March 2024 | 20.66 (-0.43%) | 20.75 | 20.66 - 20.77 | 0.6515 times | Fri 22 March 2024 | 20.75 (0.05%) | 20.80 | 20.68 - 20.81 | 0.9285 times | Fri 15 March 2024 | 20.74 (-0.29%) | 20.79 | 20.61 - 20.82 | 0.7305 times | Fri 08 March 2024 | 20.80 (0.43%) | 20.71 | 20.62 - 20.82 | 0.7689 times | Fri 01 March 2024 | 20.71 (0.15%) | 20.76 | 20.55 - 20.76 | 2.0482 times | Fri 23 February 2024 | 20.68 (0.63%) | 20.61 | 20.49 - 20.69 | 1.2271 times | Fri 16 February 2024 | 20.55 (-0.19%) | 20.61 | 20.41 - 20.64 | 1.5642 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.26 and 20.57
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.44 (-1.06%) | 20.69 | 20.38 - 20.69 | 0.6401 times | Thu 28 March 2024 | 20.66 (-0.34%) | 20.75 | 20.61 - 20.82 | 0.5679 times | Thu 29 February 2024 | 20.73 (0.44%) | 20.75 | 20.41 - 20.76 | 1.5547 times | Wed 31 January 2024 | 20.64 (-1.1%) | 20.77 | 20.48 - 20.93 | 1.3762 times | Fri 29 December 2023 | 20.87 (2.4%) | 20.31 | 20.29 - 20.92 | 0.8997 times | Thu 30 November 2023 | 20.38 (5.76%) | 19.25 | 19.19 - 20.41 | 1.5855 times | Tue 31 October 2023 | 19.27 (-1.18%) | 19.46 | 19.17 - 19.58 | 0.9661 times | Fri 29 September 2023 | 19.50 (-3.47%) | 20.27 | 19.38 - 20.27 | 0.9804 times | Thu 31 August 2023 | 20.20 (-1.8%) | 20.50 | 20.04 - 20.50 | 0.8109 times | Mon 31 July 2023 | 20.57 (0.29%) | 20.44 | 20.27 - 20.64 | 0.6185 times | Fri 30 June 2023 | 20.51 (0.69%) | 20.44 | 20.24 - 20.58 | 0.7538 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.5 | 20.5 |
| 12 day EMA | 20.51 | 20.52 | 20.53 |
| 20 day EMA | 20.54 | 20.55 | 20.56 |
| 35 day EMA | 20.56 | 20.57 | 20.58 |
| 50 day EMA | 20.61 | 20.62 | 20.63 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.5 | 20.51 |
| 12 day SMA | 20.49 | 20.51 | 20.51 |
| 20 day SMA | 20.53 | 20.54 | 20.55 |
| 35 day SMA | 20.62 | 20.63 | 20.64 |
| 50 day SMA | 20.63 | 20.63 | 20.63 |
| 100 day SMA | 20.66 | 20.66 | 20.66 |
| 150 day SMA | 20.31 | 20.31 | 20.3 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.