Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.55 and 20.67
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.77 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.61 (0%) | 20.62 | 20.61 - 20.73 | 1.2288 times | Tue 30 December 2025 | 20.61 (-0.24%) | 20.68 | 20.60 - 20.71 | 2.1468 times | Mon 29 December 2025 | 20.66 (-0.29%) | 20.66 | 20.59 - 20.70 | 1.0168 times | Fri 26 December 2025 | 20.72 (0.14%) | 20.72 | 20.64 - 20.74 | 0.561 times | Wed 24 December 2025 | 20.69 (0.19%) | 20.68 | 20.61 - 20.72 | 0.6958 times | Tue 23 December 2025 | 20.65 (0.05%) | 20.66 | 20.60 - 20.69 | 0.7082 times | Mon 22 December 2025 | 20.64 (-0.15%) | 20.75 | 20.64 - 20.75 | 0.9331 times | Fri 19 December 2025 | 20.67 (0.15%) | 20.68 | 20.63 - 20.70 | 0.4416 times | Thu 18 December 2025 | 20.64 (-0.05%) | 20.67 | 20.63 - 20.75 | 1.516 times | Wed 17 December 2025 | 20.65 (0.24%) | 20.66 | 20.61 - 20.72 | 0.752 times | Tue 16 December 2025 | 20.60 (-0.19%) | 20.65 | 20.60 - 20.73 | 1.4618 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.53 and 20.67
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.61 (-0.53%) | 20.66 | 20.59 - 20.73 | 0.9296 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.6133 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 1.2335 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 2.3429 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.9967 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.7456 times | Fri 21 November 2025 | 20.60 (0.19%) | 20.67 | 20.60 - 20.77 | 0.6903 times | Fri 14 November 2025 | 20.56 (-0.39%) | 20.80 | 20.56 - 20.80 | 1.0203 times | Fri 07 November 2025 | 20.64 (-0.19%) | 20.62 | 20.59 - 20.78 | 1.3004 times | Fri 31 October 2025 | 20.68 (0%) | 20.60 | 20.60 - 20.76 | 0.1273 times | Fri 31 October 2025 | 20.68 (-0.05%) | 20.80 | 20.60 - 20.82 | 0.7602 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.47 and 20.68
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1015 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6766 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1677 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8159 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9494 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0037 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9595 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1079 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.5714 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6463 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.8993 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.65 | 20.67 |
| 12 day EMA | 20.64 | 20.65 | 20.66 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.67 | 20.67 |
| 12 day SMA | 20.65 | 20.65 | 20.65 |
| 20 day SMA | 20.64 | 20.64 | 20.64 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.65 | 20.65 | 20.65 |
| 100 day SMA | 20.5 | 20.49 | 20.48 |
| 150 day SMA | 20.34 | 20.33 | 20.33 |
| 200 day SMA | 20.25 | 20.24 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.