Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.6 and 20.74
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.84 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (-0.05%) | 20.77 | 20.63 - 20.77 | 0.7196 times | Fri 13 March 2026 | 20.72 (0.29%) | 20.73 | 20.63 - 20.74 | 0.2893 times | Thu 12 March 2026 | 20.66 (-0.53%) | 20.73 | 20.63 - 20.75 | 0.8829 times | Wed 11 March 2026 | 20.77 (-0.19%) | 20.81 | 20.73 - 20.81 | 0.6759 times | Tue 10 March 2026 | 20.81 (0.1%) | 20.77 | 20.76 - 20.86 | 1.2341 times | Mon 09 March 2026 | 20.79 (-0.05%) | 20.80 | 20.78 - 20.85 | 1.2027 times | Fri 06 March 2026 | 20.80 (0.05%) | 20.77 | 20.77 - 20.83 | 0.984 times | Thu 05 March 2026 | 20.79 (-0.24%) | 20.80 | 20.78 - 20.84 | 0.7662 times | Wed 04 March 2026 | 20.84 (0.1%) | 20.87 | 20.82 - 20.91 | 1.902 times | Tue 03 March 2026 | 20.82 (-0.81%) | 20.91 | 20.82 - 20.96 | 1.3433 times | Mon 02 March 2026 | 20.99 (-0.33%) | 20.97 | 20.93 - 21.02 | 0.264 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.6 and 20.74
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (-0.05%) | 20.77 | 20.63 - 20.77 | 0.1007 times | Fri 13 March 2026 | 20.72 (-0.38%) | 20.80 | 20.63 - 20.86 | 0.5994 times | Fri 06 March 2026 | 20.80 (-1.23%) | 20.97 | 20.77 - 21.02 | 0.7358 times | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 3.3176 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.5561 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1705 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.7449 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.9597 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.3742 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.4411 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.8643 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.48 and 20.87
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (-1.66%) | 20.97 | 20.63 - 21.02 | 0.3627 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.452 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2746 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1442 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7045 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1891 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8475 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9861 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0426 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9966 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1508 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.74 | 20.75 |
| 12 day EMA | 20.8 | 20.82 | 20.84 |
| 20 day EMA | 20.85 | 20.86 | 20.87 |
| 35 day EMA | 20.83 | 20.84 | 20.85 |
| 50 day EMA | 20.83 | 20.84 | 20.84 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.75 | 20.77 |
| 12 day SMA | 20.81 | 20.84 | 20.86 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 20.89 | 20.89 | 20.9 |
| 50 day SMA | 20.86 | 20.86 | 20.85 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 20.62 | 20.61 | 20.61 |
| 200 day SMA | 20.47 | 20.46 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.