Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.25 and 20.41
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.53 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (-0.15%) | 20.41 | 20.31 - 20.47 | 1.0949 times | Thu 21 May 2026 | 20.37 (-0.44%) | 20.38 | 20.27 - 20.44 | 1.0197 times | Wed 20 May 2026 | 20.46 (0.34%) | 20.40 | 20.32 - 20.46 | 1.7117 times | Tue 19 May 2026 | 20.39 (-0.24%) | 20.41 | 20.32 - 20.46 | 1.4687 times | Mon 18 May 2026 | 20.44 (0.39%) | 20.44 | 20.40 - 20.53 | 1.5882 times | Fri 15 May 2026 | 20.36 (-0.88%) | 20.52 | 20.35 - 20.52 | 0.6422 times | Thu 14 May 2026 | 20.54 (0.24%) | 20.54 | 20.52 - 20.61 | 0.6905 times | Wed 13 May 2026 | 20.49 (-0.34%) | 20.56 | 20.49 - 20.62 | 0.6605 times | Tue 12 May 2026 | 20.56 (-0.19%) | 20.56 | 20.52 - 20.61 | 0.5245 times | Mon 11 May 2026 | 20.60 (0.19%) | 20.62 | 20.57 - 20.64 | 0.599 times | Fri 08 May 2026 | 20.56 (-0.29%) | 20.57 | 20.56 - 20.68 | 0.6289 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.18 and 20.44
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (-0.1%) | 20.44 | 20.27 - 20.53 | 1.1085 times | Fri 15 May 2026 | 20.36 (-0.97%) | 20.62 | 20.35 - 20.64 | 0.5019 times | Fri 08 May 2026 | 20.56 (-0.29%) | 20.60 | 20.46 - 20.68 | 0.7422 times | Wed 06 May 2026 | 20.62 (0.88%) | 20.50 | 20.44 - 20.66 | 0.9359 times | Fri 01 May 2026 | 20.44 (-0.58%) | 20.62 | 20.40 - 20.76 | 0.9279 times | Fri 24 April 2026 | 20.56 (-0.44%) | 20.60 | 20.54 - 20.77 | 1.0423 times | Fri 17 April 2026 | 20.65 (0.54%) | 20.50 | 20.43 - 20.72 | 1.9912 times | Fri 10 April 2026 | 20.54 (0.64%) | 20.50 | 20.37 - 20.70 | 0.8869 times | Thu 02 April 2026 | 20.41 (0.2%) | 20.44 | 20.36 - 20.51 | 0.9883 times | Fri 27 March 2026 | 20.37 (-0.63%) | 20.53 | 20.30 - 20.64 | 0.8749 times | Fri 20 March 2026 | 20.50 (-1.06%) | 20.77 | 20.46 - 20.77 | 0.4985 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.1 and 20.51
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (-0.78%) | 20.51 | 20.27 - 20.68 | 0.8091 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.2246 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6887 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.3908 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2209 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0959 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6748 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.139 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8117 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9446 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 0.9986 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.42 | 20.45 |
| 12 day EMA | 20.45 | 20.47 | 20.49 |
| 20 day EMA | 20.48 | 20.5 | 20.51 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.53 | 20.54 | 20.55 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.44 |
| 12 day SMA | 20.48 | 20.5 | 20.52 |
| 20 day SMA | 20.5 | 20.52 | 20.53 |
| 35 day SMA | 20.53 | 20.53 | 20.53 |
| 50 day SMA | 20.52 | 20.53 | 20.54 |
| 100 day SMA | 20.69 | 20.69 | 20.69 |
| 150 day SMA | 20.67 | 20.68 | 20.68 |
| 200 day SMA | 20.59 | 20.58 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.