Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 19.07 and 19.76
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.626666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.32 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.47 (-2.99%) | 20.05 | 19.36 - 20.05 | 3.283 times |
| Mon 07 April 2025 | 20.07 (-1.23%) | 20.32 | 20.07 - 20.35 | 0.9315 times |
| Fri 04 April 2025 | 20.32 (-0.39%) | 20.40 | 20.28 - 20.52 | 0.9198 times |
| Thu 03 April 2025 | 20.40 (0.84%) | 20.42 | 20.32 - 20.42 | 0.5467 times |
| Wed 02 April 2025 | 20.23 (-0.2%) | 20.30 | 20.19 - 20.30 | 0.4695 times |
| Tue 01 April 2025 | 20.27 (0.65%) | 20.08 | 20.08 - 20.27 | 0.9998 times |
| Mon 31 March 2025 | 20.14 (0.05%) | 20.16 | 20.10 - 20.17 | 1.0319 times |
| Fri 28 March 2025 | 20.13 (0.1%) | 20.10 | 20.05 - 20.17 | 1.0613 times |
| Wed 26 March 2025 | 20.11 (-0.54%) | 20.16 | 20.01 - 20.20 | 0.2911 times |
| Mon 24 March 2025 | 20.22 (-0.15%) | 20.29 | 20.17 - 20.29 | 0.4654 times |
| Fri 21 March 2025 | 20.25 (0.2%) | 20.27 | 20.21 - 20.27 | 0.1394 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 18.92 and 19.91
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.47 (-4.18%) | 20.32 | 19.36 - 20.35 | 1.2992 times |
| Fri 04 April 2025 | 20.32 (0.94%) | 20.16 | 20.08 - 20.52 | 1.2232 times |
| Fri 28 March 2025 | 20.13 (-0.59%) | 20.29 | 20.01 - 20.29 | 0.5604 times |
| Fri 21 March 2025 | 20.25 (0.4%) | 20.14 | 20.14 - 20.37 | 0.706 times |
| Fri 14 March 2025 | 20.17 (-1.13%) | 20.45 | 20.12 - 20.48 | 0.9211 times |
| Fri 07 March 2025 | 20.40 (-0.92%) | 20.54 | 20.38 - 20.56 | 0.7544 times |
| Fri 28 February 2025 | 20.59 (0.73%) | 20.43 | 20.43 - 20.63 | 0.5636 times |
| Fri 21 February 2025 | 20.44 (0.34%) | 20.38 | 20.34 - 20.49 | 1.2849 times |
| Fri 14 February 2025 | 20.37 (-0.54%) | 20.45 | 20.26 - 20.53 | 1.114 times |
| Fri 07 February 2025 | 20.48 (0.79%) | 20.28 | 20.27 - 20.57 | 1.5733 times |
| Fri 31 January 2025 | 20.32 (0%) | 20.37 | 20.27 - 20.43 | 2.1874 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 18.84 and 20
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.47 (-3.33%) | 20.08 | 19.36 - 20.52 | 0.5164 times |
| Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.7638 times |
| Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 1.0627 times |
| Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 2.0549 times |
| Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.4469 times |
| Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.7462 times |
| Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.7787 times |
| Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.8675 times |
| Fri 30 August 2024 | 20.68 (0.44%) | 20.54 | 20.51 - 20.87 | 1.0281 times |
| Wed 31 July 2024 | 20.59 (1.08%) | 20.37 | 20.27 - 20.72 | 0.7348 times |
| Fri 28 June 2024 | 20.37 (0.64%) | 20.23 | 20.12 - 20.58 | 0.7812 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.22 | 20.29 |
| 12 day EMA | 20.12 | 20.24 | 20.27 |
| 20 day EMA | 20.18 | 20.25 | 20.27 |
| 35 day EMA | 20.24 | 20.29 | 20.3 |
| 50 day EMA | 20.31 | 20.34 | 20.35 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.26 | 20.27 |
| 12 day SMA | 20.15 | 20.22 | 20.23 |
| 20 day SMA | 20.2 | 20.24 | 20.26 |
| 35 day SMA | 20.31 | 20.34 | 20.34 |
| 50 day SMA | 20.34 | 20.35 | 20.36 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.48 | 20.49 | 20.49 |
| 200 day SMA | 20.49 | 20.5 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.