Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.05 and 20.21
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.34 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.14 (-0.1%) | 20.15 | 20.12 - 20.28 | 2.855 times | Wed 26 August 2026 | 20.16 (-0.54%) | 20.21 | 20.12 - 20.26 | 1.4211 times | Tue 25 August 2026 | 20.27 (0.4%) | 20.28 | 20.02 - 20.28 | 1.0985 times | Mon 24 August 2026 | 20.19 (-0.25%) | 20.23 | 20.16 - 20.35 | 0.8481 times | Fri 21 August 2026 | 20.24 (-0.15%) | 20.28 | 20.16 - 20.35 | 0.7743 times | Thu 20 August 2026 | 20.27 (-0.1%) | 20.30 | 20.18 - 20.34 | 0.9436 times | Wed 19 August 2026 | 20.29 (0.25%) | 20.34 | 20.27 - 20.37 | 0.2854 times | Tue 18 August 2026 | 20.24 (-0.3%) | 20.40 | 20.24 - 20.40 | 0.89 times | Mon 17 August 2026 | 20.30 (-0.34%) | 20.40 | 20.30 - 20.45 | 0.5156 times | Fri 14 August 2026 | 20.37 (-0.34%) | 20.42 | 20.34 - 20.44 | 0.3683 times | Thu 13 August 2026 | 20.44 (0.25%) | 20.45 | 20.38 - 20.46 | 0.6465 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.92 and 20.25
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.14 (-0.49%) | 20.23 | 20.02 - 20.35 | 1.4114 times | Fri 21 August 2026 | 20.24 (-0.64%) | 20.40 | 20.16 - 20.45 | 0.7732 times | Fri 14 August 2026 | 20.37 (0%) | 20.40 | 20.26 - 20.46 | 0.956 times | Fri 07 August 2026 | 20.37 (0.59%) | 20.28 | 20.14 - 20.41 | 1.1575 times | Fri 31 July 2026 | 20.25 (-0.15%) | 20.36 | 20.15 - 20.39 | 1.1129 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 0.3437 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.203 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.5004 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.7638 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.7781 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.6875 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.86 and 20.3
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.14 (-0.54%) | 20.28 | 20.02 - 20.46 | 0.9508 times | Fri 31 July 2026 | 20.25 (-2.6%) | 20.60 | 20.09 - 20.76 | 1.1961 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.8489 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9052 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.1864 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6672 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.3473 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.1827 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0617 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6537 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1034 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.23 | 20.26 |
| 12 day EMA | 20.25 | 20.27 | 20.29 |
| 20 day EMA | 20.28 | 20.3 | 20.32 |
| 35 day EMA | 20.36 | 20.37 | 20.38 |
| 50 day EMA | 20.43 | 20.44 | 20.45 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.23 | 20.25 |
| 12 day SMA | 20.28 | 20.29 | 20.32 |
| 20 day SMA | 20.3 | 20.31 | 20.31 |
| 35 day SMA | 20.33 | 20.34 | 20.36 |
| 50 day SMA | 20.43 | 20.44 | 20.45 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.