Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 12.71 and 12.99
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.19 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.96 (-0.38%) | 12.99 | 12.74 - 13.02 | 1.9624 times | Thu 27 August 2026 | 13.01 (0.77%) | 13.01 | 13.01 - 13.04 | 2.2183 times | Wed 26 August 2026 | 12.91 (-1.53%) | 12.91 | 12.91 - 12.91 | 0.0427 times | Tue 25 August 2026 | 13.11 (-0.68%) | 13.08 | 12.99 - 13.11 | 0.5546 times | Mon 24 August 2026 | 13.20 (0.15%) | 13.20 | 13.20 - 13.20 | 0.128 times | Fri 21 August 2026 | 13.18 (-0.23%) | 13.23 | 13.18 - 13.28 | 3.4555 times | Thu 20 August 2026 | 13.21 (-1.56%) | 13.18 | 13.11 - 13.21 | 0.3839 times | Wed 19 August 2026 | 13.42 (1.98%) | 13.34 | 13.34 - 13.42 | 0.2551 times | Tue 18 August 2026 | 13.16 (-0.3%) | 13.16 | 13.16 - 13.16 | 0.0597 times | Mon 17 August 2026 | 13.20 (-0.53%) | 13.17 | 13.17 - 13.23 | 0.9398 times | Fri 14 August 2026 | 13.27 (-0.23%) | 13.30 | 13.27 - 13.30 | 0.128 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 12.62 and 13.08
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.96 (-1.67%) | 13.20 | 12.74 - 13.20 | 0.6072 times | Fri 21 August 2026 | 13.18 (-0.68%) | 13.17 | 13.11 - 13.42 | 0.6305 times | Fri 14 August 2026 | 13.27 (0.68%) | 13.52 | 12.97 - 13.52 | 0.3293 times | Fri 07 August 2026 | 13.18 (2.49%) | 13.25 | 12.55 - 13.43 | 2.996 times | Fri 31 July 2026 | 12.86 (-1.08%) | 12.91 | 12.71 - 13.38 | 1.07 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.3182 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.3121 times | Fri 17 July 2026 | 13.62 (-1.66%) | 13.81 | 12.99 - 14.19 | 1.1304 times | Fri 10 July 2026 | 13.85 (0.95%) | 13.53 | 13.52 - 14.48 | 0.6709 times | Thu 02 July 2026 | 13.72 (0.15%) | 13.30 | 13.14 - 14.02 | 0.9354 times | Fri 26 June 2026 | 13.70 (3.95%) | 12.92 | 12.80 - 13.70 | 1.6987 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 12.27 and 13.24
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.96 (0.78%) | 13.25 | 12.55 - 13.52 | 0.9405 times | Fri 31 July 2026 | 12.86 (-7.88%) | 13.87 | 12.71 - 14.48 | 0.957 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.4977 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1649 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7623 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.8568 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.6353 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.8938 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.8433 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.4484 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.5624 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.06 | 13.09 |
| 12 day EMA | 13.1 | 13.13 | 13.15 |
| 20 day EMA | 13.13 | 13.15 | 13.16 |
| 35 day EMA | 13.21 | 13.23 | 13.24 |
| 50 day EMA | 13.28 | 13.29 | 13.3 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.08 | 13.12 |
| 12 day SMA | 13.16 | 13.18 | 13.2 |
| 20 day SMA | 13.12 | 13.11 | 13.12 |
| 35 day SMA | 13.19 | 13.21 | 13.23 |
| 50 day SMA | 13.32 | 13.33 | 13.33 |
| 100 day SMA | 13.68 | 13.69 | 13.7 |
| 150 day SMA | 13.93 | 13.95 | 13.97 |
| 200 day SMA | 14.24 | 14.25 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.