EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 13.19 and 13.45

Daily Target 113
Daily Target 213.12
Daily Target 313.26
Daily Target 413.38
Daily Target 513.52

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 22 May 2026 13.24 (-1.19%) 13.14 13.14 - 13.40 0.361 times
Thu 21 May 2026 13.40 (0.53%) 13.22 13.17 - 13.50 0.4742 times
Wed 20 May 2026 13.33 (1.6%) 12.93 12.93 - 13.33 1.4124 times
Tue 19 May 2026 13.12 (-2.02%) 13.20 13.12 - 13.20 0.3469 times
Mon 18 May 2026 13.39 (-0.45%) 13.35 13.35 - 13.52 0.3301 times
Fri 15 May 2026 13.45 (-2.25%) 13.63 13.30 - 13.63 0.1704 times
Thu 14 May 2026 13.76 (0.22%) 13.74 13.57 - 14.25 2.4336 times
Wed 13 May 2026 13.73 (-4.98%) 13.70 13.70 - 13.75 0.2126 times
Tue 12 May 2026 14.45 (-0.76%) 14.34 14.34 - 14.49 1.0271 times
Mon 11 May 2026 14.56 (-1.69%) 14.78 14.53 - 14.88 3.2315 times
Fri 08 May 2026 14.81 (0.47%) 14.74 14.65 - 15.15 0.6379 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 12.79 and 13.38

Weekly Target 112.64
Weekly Target 212.94
Weekly Target 313.23
Weekly Target 413.53
Weekly Target 513.82

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 22 May 2026 13.24 (-1.56%) 13.35 12.93 - 13.52 1.1013 times
Fri 15 May 2026 13.45 (-9.18%) 14.78 13.30 - 14.88 2.6641 times
Fri 08 May 2026 14.81 (-0.47%) 14.76 14.65 - 15.15 1.0971 times
Wed 06 May 2026 14.88 (-1.59%) 14.58 14.58 - 15.02 0.3732 times
Fri 01 May 2026 15.12 (0.87%) 15.00 14.48 - 15.14 0.7303 times
Fri 24 April 2026 14.99 (0.33%) 14.25 14.25 - 15.00 0.7559 times
Fri 17 April 2026 14.94 (3.68%) 13.16 13.16 - 14.94 1.3491 times
Fri 10 April 2026 14.41 (9.17%) 13.86 13.63 - 14.43 0.8909 times
Thu 02 April 2026 13.20 (2.64%) 12.94 12.68 - 13.80 0.658 times
Fri 27 March 2026 12.86 (1.58%) 13.10 12.85 - 13.48 0.3802 times
Fri 20 March 2026 12.66 (-6.22%) 13.80 12.66 - 13.84 1.3294 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 11.98 and 14.2

Monthly Target 111.55
Monthly Target 212.4
Monthly Target 313.773333333333
Monthly Target 414.62
Monthly Target 515.99

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 22 May 2026 13.24 (-11.56%) 14.97 12.93 - 15.15 0.8469 times
Thu 30 April 2026 14.97 (9.91%) 13.79 12.68 - 15.08 0.6375 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.7166 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.3677 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.7475 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.7053 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.375 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.3067 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.9982 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2985 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 3.5 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.83
20 day DMA 14.26
35 day DMA 14.4
50 day DMA 14.08
100 day DMA 14.69
150 day DMA 14.69
200 day DMA 14.8

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4413.46
12 day EMA13.7313.8213.9
20 day EMA13.9614.0414.11
35 day EMA14.0114.0614.1
50 day EMA1414.0314.06

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.3413.41
12 day SMA13.8313.9714.09
20 day SMA14.2614.3414.42
35 day SMA14.414.4214.41
50 day SMA14.0814.0914.11
100 day SMA14.6914.7114.72
150 day SMA14.6914.714.7
200 day SMA14.814.814.81
Back to top | Use Dark Theme