Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 16.2 and 16.9
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.02 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (0.91%) | 16.39 | 15.85 - 16.55 | 1.489 times |
| Wed 26 March 2025 | 16.40 (-2.79%) | 16.42 | 16.26 - 16.42 | 0.5956 times |
| Mon 24 March 2025 | 16.87 (-0.12%) | 16.92 | 16.84 - 17.23 | 3.2915 times |
| Fri 21 March 2025 | 16.89 (-1.17%) | 16.93 | 16.85 - 16.93 | 1.348 times |
| Thu 20 March 2025 | 17.09 (-0.18%) | 17.10 | 16.87 - 17.20 | 1.5361 times |
| Wed 19 March 2025 | 17.12 (-0.06%) | 17.00 | 17.00 - 17.13 | 0.1411 times |
| Tue 18 March 2025 | 17.13 (0.35%) | 17.00 | 17.00 - 17.19 | 0.2038 times |
| Mon 17 March 2025 | 17.07 (1.13%) | 16.87 | 16.87 - 17.09 | 0.4389 times |
| Fri 14 March 2025 | 16.88 (2.74%) | 16.64 | 16.64 - 16.89 | 0.3762 times |
| Thu 13 March 2025 | 16.43 (-1.56%) | 16.73 | 16.43 - 16.73 | 0.5799 times |
| Wed 12 March 2025 | 16.69 (0.66%) | 16.67 | 16.50 - 16.69 | 0.3135 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 15.51 and 16.89
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (-2.01%) | 16.92 | 15.85 - 17.23 | 0.6732 times |
| Fri 21 March 2025 | 16.89 (0.06%) | 16.87 | 16.85 - 17.20 | 0.4593 times |
| Fri 14 March 2025 | 16.88 (-3.04%) | 17.48 | 16.37 - 17.60 | 0.4063 times |
| Fri 07 March 2025 | 17.41 (-1.08%) | 17.65 | 16.61 - 17.65 | 0.8284 times |
| Fri 28 February 2025 | 17.60 (3.53%) | 17.10 | 16.87 - 17.74 | 1.5505 times |
| Fri 21 February 2025 | 17.00 (-1.56%) | 16.80 | 16.80 - 17.63 | 0.9146 times |
| Fri 14 February 2025 | 17.27 (-0.8%) | 17.61 | 16.23 - 17.61 | 1.0697 times |
| Fri 07 February 2025 | 17.41 (3.38%) | 16.50 | 15.79 - 17.43 | 2.4612 times |
| Fri 31 January 2025 | 16.84 (3.82%) | 16.35 | 16.17 - 16.99 | 1.2365 times |
| Fri 24 January 2025 | 16.22 (-1.22%) | 16.45 | 16.04 - 16.49 | 0.4004 times |
| Fri 17 January 2025 | 16.42 (0%) | 16.15 | 16.15 - 16.42 | 0.1786 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 15.3 and 17.1
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (-5.97%) | 17.65 | 15.85 - 17.65 | 0.6004 times |
| Fri 28 February 2025 | 17.60 (4.51%) | 16.50 | 15.79 - 17.74 | 1.5207 times |
| Fri 31 January 2025 | 16.84 (6.25%) | 15.90 | 14.84 - 16.99 | 0.9173 times |
| Tue 31 December 2024 | 15.85 (-6.27%) | 16.95 | 15.25 - 17.23 | 1.0043 times |
| Tue 26 November 2024 | 16.91 (1.32%) | 16.53 | 16.20 - 17.70 | 0.8482 times |
| Thu 31 October 2024 | 16.69 (-9.93%) | 18.15 | 16.43 - 18.39 | 1.0578 times |
| Mon 30 September 2024 | 18.53 (0.98%) | 18.26 | 17.53 - 19.21 | 1.1002 times |
| Fri 30 August 2024 | 18.35 (2.06%) | 17.58 | 15.82 - 18.40 | 0.9705 times |
| Wed 31 July 2024 | 17.98 (6.01%) | 16.68 | 16.50 - 19.06 | 1.2833 times |
| Fri 28 June 2024 | 16.96 (-0.12%) | 17.12 | 16.32 - 17.29 | 0.6974 times |
| Fri 31 May 2024 | 16.98 (4.94%) | 16.18 | 16.11 - 17.90 | 0.8545 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.77 | 16.95 |
| 12 day EMA | 16.82 | 16.87 | 16.96 |
| 20 day EMA | 16.88 | 16.92 | 16.97 |
| 35 day EMA | 16.82 | 16.84 | 16.87 |
| 50 day EMA | 16.75 | 16.76 | 16.77 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.87 | 17.02 |
| 12 day SMA | 16.81 | 16.85 | 16.94 |
| 20 day SMA | 16.96 | 17 | 17.05 |
| 35 day SMA | 17.07 | 17.08 | 17.08 |
| 50 day SMA | 16.87 | 16.86 | 16.83 |
| 100 day SMA | 16.65 | 16.65 | 16.66 |
| 150 day SMA | 17.08 | 17.09 | 17.09 |
| 200 day SMA | 17.16 | 17.16 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.