EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 14.93 and 15.99

Daily Target 114.72
Daily Target 215.14
Daily Target 315.783333333333
Daily Target 416.2
Daily Target 516.84

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 30 January 2026 15.55 (-6.16%) 16.43 15.37 - 16.43 1.7983 times
Thu 29 January 2026 16.57 (-0.78%) 16.51 16.20 - 16.57 2.8803 times
Wed 28 January 2026 16.70 (0.91%) 16.55 16.55 - 16.77 0.6709 times
Tue 27 January 2026 16.55 (3.12%) 16.50 16.50 - 16.55 0.1177 times
Mon 26 January 2026 16.05 (-1.47%) 16.06 16.01 - 16.08 0.2054 times
Fri 23 January 2026 16.29 (-0.85%) 16.23 16.19 - 16.50 1.6685 times
Thu 22 January 2026 16.43 (1.8%) 16.46 16.33 - 16.53 0.1536 times
Wed 21 January 2026 16.14 (-2.65%) 16.13 15.97 - 16.18 1.0017 times
Tue 20 January 2026 16.58 (-0.48%) 16.66 16.22 - 17.00 1.2092 times
Fri 16 January 2026 16.66 (2.65%) 16.47 16.46 - 16.66 0.2943 times
Thu 15 January 2026 16.23 (3.97%) 16.02 16.02 - 16.45 2.388 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 14.76 and 16.16

Weekly Target 114.5
Weekly Target 215.02
Weekly Target 315.896666666667
Weekly Target 416.42
Weekly Target 517.3

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 30 January 2026 15.55 (-4.54%) 16.06 15.37 - 16.77 1.1405 times
Fri 23 January 2026 16.29 (-2.22%) 16.66 15.97 - 17.00 0.8109 times
Fri 16 January 2026 16.66 (5.31%) 15.55 15.40 - 16.66 1.0904 times
Fri 09 January 2026 15.82 (2.99%) 15.22 15.08 - 16.02 1.7583 times
Fri 02 January 2026 15.36 (2.61%) 14.22 14.22 - 15.39 0.5488 times
Fri 26 December 2025 14.97 (-0.53%) 15.70 13.97 - 15.70 1.6044 times
Fri 19 December 2025 15.05 (2.24%) 14.60 14.60 - 15.14 0.8996 times
Fri 12 December 2025 14.72 (-2.97%) 14.60 14.60 - 15.24 0.5884 times
Fri 05 December 2025 15.17 (0.26%) 14.90 14.52 - 15.25 1.0026 times
Fri 28 November 2025 15.13 (5.36%) 14.35 14.30 - 15.25 0.5562 times
Fri 21 November 2025 14.36 (0.42%) 14.37 13.79 - 14.45 0.9153 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 15.3 and 17.26

Monthly Target 113.9
Monthly Target 214.73
Monthly Target 315.863333333333
Monthly Target 416.69
Monthly Target 517.82

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.5279 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.4981 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.2649 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 0.9229 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.1175 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2108 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.4719 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.5695 times
Fri 30 May 2025 14.01 (-2.84%) 14.44 13.36 - 16.00 0.5104 times
Wed 30 April 2025 14.42 (-11.37%) 16.00 11.78 - 16.30 1.906 times
Mon 31 March 2025 16.27 (-7.56%) 17.65 15.85 - 17.65 0.7965 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.28
20 day DMA 15.96
35 day DMA 15.52
50 day DMA 15.28
100 day DMA 15.05
150 day DMA 15.05
200 day DMA 14.79

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.4916.45
12 day EMA16.1416.2516.19
20 day EMA15.9716.0115.95
35 day EMA15.6515.6615.61
50 day EMA15.3215.3115.26

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4316.4
12 day SMA16.2816.2816.21
20 day SMA15.9615.9315.85
35 day SMA15.5215.515.45
50 day SMA15.2815.2515.21
100 day SMA15.0515.0515.05
150 day SMA15.0515.0415.02
200 day SMA14.7914.7814.76
Back to top | Use Dark Theme