Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 15.89 and 16.25
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.32 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.05 (1.97%) | 15.73 | 15.73 - 16.09 | 0.8615 times | Thu 18 April 2024 | 15.74 (1.03%) | 15.59 | 15.59 - 15.83 | 1.3585 times | Wed 17 April 2024 | 15.58 (0.84%) | 15.64 | 15.50 - 15.68 | 0.1259 times | Tue 16 April 2024 | 15.45 (-1.78%) | 15.50 | 15.42 - 15.58 | 0.5169 times | Mon 15 April 2024 | 15.73 (-2.48%) | 16.18 | 15.54 - 16.30 | 0.4374 times | Fri 12 April 2024 | 16.13 (-1.89%) | 16.35 | 16.12 - 16.35 | 0.1988 times | Thu 11 April 2024 | 16.44 (-1.2%) | 16.43 | 16.03 - 16.48 | 2.3592 times | Wed 10 April 2024 | 16.64 (-7.4%) | 17.66 | 16.57 - 17.66 | 2.896 times | Tue 09 April 2024 | 17.97 (1.24%) | 17.90 | 17.81 - 17.97 | 0.4374 times | Mon 08 April 2024 | 17.75 (0.57%) | 17.72 | 17.60 - 17.80 | 0.8085 times | Fri 05 April 2024 | 17.65 (0.23%) | 17.54 | 17.47 - 17.66 | 0.5103 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 15.3 and 16.18
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.05 (-0.5%) | 16.18 | 15.42 - 16.30 | 1.2872 times | Fri 12 April 2024 | 16.13 (-8.61%) | 17.72 | 16.03 - 17.97 | 2.6131 times | Fri 05 April 2024 | 17.65 (-3.71%) | 18.47 | 17.47 - 18.47 | 1.0261 times | Thu 28 March 2024 | 18.33 (3.04%) | 17.95 | 17.53 - 18.36 | 1.2561 times | Fri 22 March 2024 | 17.79 (2.65%) | 17.42 | 17.17 - 18.09 | 0.4032 times | Fri 15 March 2024 | 17.33 (-1.08%) | 17.68 | 17.00 - 17.85 | 0.9486 times | Fri 08 March 2024 | 17.52 (-0.17%) | 17.30 | 16.86 - 17.87 | 1.039 times | Fri 01 March 2024 | 17.55 (2.99%) | 16.92 | 16.72 - 17.55 | 0.3644 times | Fri 23 February 2024 | 17.04 (-1.27%) | 17.05 | 16.80 - 17.28 | 0.2895 times | Fri 16 February 2024 | 17.26 (3.35%) | 16.91 | 16.00 - 17.47 | 0.7728 times | Fri 09 February 2024 | 16.70 (-4.46%) | 17.53 | 16.35 - 17.53 | 1.3259 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 14.21 and 17.26
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.05 (-12.44%) | 18.47 | 15.42 - 18.47 | 0.8322 times | Thu 28 March 2024 | 18.33 (5.53%) | 17.12 | 16.86 - 18.36 | 0.6327 times | Thu 29 February 2024 | 17.37 (-1.75%) | 18.02 | 16.00 - 18.02 | 0.6074 times | Wed 31 January 2024 | 17.68 (-9.52%) | 19.17 | 17.68 - 19.59 | 1.1723 times | Fri 29 December 2023 | 19.54 (10.52%) | 17.40 | 17.39 - 20.55 | 0.8768 times | Thu 30 November 2023 | 17.68 (20.52%) | 14.87 | 14.87 - 17.86 | 0.6516 times | Tue 31 October 2023 | 14.67 (-20.32%) | 18.20 | 13.68 - 18.45 | 1.5053 times | Fri 29 September 2023 | 18.41 (-8.36%) | 20.10 | 17.72 - 20.40 | 0.9078 times | Thu 31 August 2023 | 20.09 (-3.6%) | 20.60 | 17.51 - 20.66 | 1.6304 times | Mon 31 July 2023 | 20.84 (3.68%) | 20.36 | 18.75 - 21.85 | 1.1837 times | Fri 30 June 2023 | 20.10 (17.41%) | 17.07 | 17.07 - 20.27 | 0.6886 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.87 | 15.93 |
| 12 day EMA | 16.38 | 16.44 | 16.57 |
| 20 day EMA | 16.71 | 16.78 | 16.89 |
| 35 day EMA | 16.93 | 16.98 | 17.05 |
| 50 day EMA | 17 | 17.04 | 17.09 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.73 | 15.87 |
| 12 day SMA | 16.56 | 16.7 | 16.86 |
| 20 day SMA | 17.09 | 17.19 | 17.29 |
| 35 day SMA | 17.24 | 17.27 | 17.3 |
| 50 day SMA | 17.13 | 17.14 | 17.16 |
| 100 day SMA | 17.92 | 17.93 | 17.94 |
| 150 day SMA | 17.5 | 17.53 | 17.56 |
| 200 day SMA | 18.11 | 18.13 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.