EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 16.2 and 16.9

Daily Target 115.62
Daily Target 216.08
Daily Target 316.316666666667
Daily Target 416.78
Daily Target 517.02

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 28 March 2025 16.55 (0.91%) 16.39 15.85 - 16.55 1.489 times
Wed 26 March 2025 16.40 (-2.79%) 16.42 16.26 - 16.42 0.5956 times
Mon 24 March 2025 16.87 (-0.12%) 16.92 16.84 - 17.23 3.2915 times
Fri 21 March 2025 16.89 (-1.17%) 16.93 16.85 - 16.93 1.348 times
Thu 20 March 2025 17.09 (-0.18%) 17.10 16.87 - 17.20 1.5361 times
Wed 19 March 2025 17.12 (-0.06%) 17.00 17.00 - 17.13 0.1411 times
Tue 18 March 2025 17.13 (0.35%) 17.00 17.00 - 17.19 0.2038 times
Mon 17 March 2025 17.07 (1.13%) 16.87 16.87 - 17.09 0.4389 times
Fri 14 March 2025 16.88 (2.74%) 16.64 16.64 - 16.89 0.3762 times
Thu 13 March 2025 16.43 (-1.56%) 16.73 16.43 - 16.73 0.5799 times
Wed 12 March 2025 16.69 (0.66%) 16.67 16.50 - 16.69 0.3135 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 15.51 and 16.89

Weekly Target 115.16
Weekly Target 215.86
Weekly Target 316.543333333333
Weekly Target 417.24
Weekly Target 517.92

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 28 March 2025 16.55 (-2.01%) 16.92 15.85 - 17.23 0.6732 times
Fri 21 March 2025 16.89 (0.06%) 16.87 16.85 - 17.20 0.4593 times
Fri 14 March 2025 16.88 (-3.04%) 17.48 16.37 - 17.60 0.4063 times
Fri 07 March 2025 17.41 (-1.08%) 17.65 16.61 - 17.65 0.8284 times
Fri 28 February 2025 17.60 (3.53%) 17.10 16.87 - 17.74 1.5505 times
Fri 21 February 2025 17.00 (-1.56%) 16.80 16.80 - 17.63 0.9146 times
Fri 14 February 2025 17.27 (-0.8%) 17.61 16.23 - 17.61 1.0697 times
Fri 07 February 2025 17.41 (3.38%) 16.50 15.79 - 17.43 2.4612 times
Fri 31 January 2025 16.84 (3.82%) 16.35 16.17 - 16.99 1.2365 times
Fri 24 January 2025 16.22 (-1.22%) 16.45 16.04 - 16.49 0.4004 times
Fri 17 January 2025 16.42 (0%) 16.15 16.15 - 16.42 0.1786 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 15.3 and 17.1

Monthly Target 114.88
Monthly Target 215.72
Monthly Target 316.683333333333
Monthly Target 417.52
Monthly Target 518.48

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 28 March 2025 16.55 (-5.97%) 17.65 15.85 - 17.65 0.6004 times
Fri 28 February 2025 17.60 (4.51%) 16.50 15.79 - 17.74 1.5207 times
Fri 31 January 2025 16.84 (6.25%) 15.90 14.84 - 16.99 0.9173 times
Tue 31 December 2024 15.85 (-6.27%) 16.95 15.25 - 17.23 1.0043 times
Tue 26 November 2024 16.91 (1.32%) 16.53 16.20 - 17.70 0.8482 times
Thu 31 October 2024 16.69 (-9.93%) 18.15 16.43 - 18.39 1.0578 times
Mon 30 September 2024 18.53 (0.98%) 18.26 17.53 - 19.21 1.1002 times
Fri 30 August 2024 18.35 (2.06%) 17.58 15.82 - 18.40 0.9705 times
Wed 31 July 2024 17.98 (6.01%) 16.68 16.50 - 19.06 1.2833 times
Fri 28 June 2024 16.96 (-0.12%) 17.12 16.32 - 17.29 0.6974 times
Fri 31 May 2024 16.98 (4.94%) 16.18 16.11 - 17.90 0.8545 times

 monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.81
20 day DMA 16.96
35 day DMA 17.07
50 day DMA 16.87
100 day DMA 16.65
150 day DMA 17.08
200 day DMA 17.16

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7716.95
12 day EMA16.8216.8716.96
20 day EMA16.8816.9216.97
35 day EMA16.8216.8416.87
50 day EMA16.7516.7616.77

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8717.02
12 day SMA16.8116.8516.94
20 day SMA16.961717.05
35 day SMA17.0717.0817.08
50 day SMA16.8716.8616.83
100 day SMA16.6516.6516.66
150 day SMA17.0817.0917.09
200 day SMA17.1617.1617.17
Back to top | Use Dark Theme