Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 14.6 and 14.6
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.6 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 14.60 (-1.68%) | 14.60 | 14.60 - 14.60 | 0.1053 times |
| Fri 08 August 2025 | 14.85 (0.47%) | 14.89 | 14.83 - 14.96 | 1.5263 times |
| Thu 07 August 2025 | 14.78 (0.75%) | 14.82 | 14.78 - 14.82 | 0.2632 times |
| Wed 06 August 2025 | 14.67 (-2.07%) | 14.82 | 14.64 - 14.82 | 0.5263 times |
| Tue 05 August 2025 | 14.98 (2.67%) | 14.99 | 14.87 - 14.99 | 0.7895 times |
| Fri 01 August 2025 | 14.59 (0.76%) | 14.59 | 14.45 - 14.60 | 1.3158 times |
| Thu 31 July 2025 | 14.48 (-1.96%) | 14.79 | 14.48 - 14.79 | 1.1053 times |
| Wed 30 July 2025 | 14.77 (-2.44%) | 15.12 | 14.77 - 15.12 | 0.8947 times |
| Tue 29 July 2025 | 15.14 (0.8%) | 14.96 | 14.93 - 15.15 | 0.9474 times |
| Mon 28 July 2025 | 15.02 (-1.18%) | 15.29 | 14.95 - 15.29 | 2.5263 times |
| Fri 25 July 2025 | 15.20 (0.6%) | 15.30 | 14.97 - 15.30 | 2 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 14.6 and 14.6
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 14.60 (-1.68%) | 14.60 | 14.60 - 14.60 | 0.0043 times |
| Fri 08 August 2025 | 14.85 (1.78%) | 14.99 | 14.64 - 14.99 | 0.1267 times |
| Fri 01 August 2025 | 14.59 (-4.01%) | 15.29 | 14.45 - 15.29 | 0.2771 times |
| Fri 25 July 2025 | 15.20 (4.83%) | 14.58 | 14.53 - 15.30 | 1.1449 times |
| Fri 18 July 2025 | 14.50 (-5.41%) | 14.87 | 14.16 - 15.08 | 1.5259 times |
| Fri 11 July 2025 | 15.33 (0.2%) | 15.74 | 15.00 - 15.86 | 3.3145 times |
| Thu 03 July 2025 | 15.30 (5.08%) | 14.68 | 14.16 - 15.43 | 2.2576 times |
| Fri 27 June 2025 | 14.56 (2.18%) | 14.25 | 14.06 - 14.74 | 0.7926 times |
| Fri 20 June 2025 | 14.25 (-0.84%) | 14.33 | 14.01 - 14.99 | 0.2621 times |
| Fri 13 June 2025 | 14.37 (0.35%) | 14.55 | 14.37 - 14.84 | 0.2943 times |
| Fri 06 June 2025 | 14.32 (2.21%) | 13.81 | 13.65 - 14.32 | 0.348 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 14.53 and 15.07
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 14.60 (0.83%) | 14.59 | 14.45 - 14.99 | 0.0467 times |
| Thu 31 July 2025 | 14.48 (-1.63%) | 14.75 | 14.16 - 15.86 | 2.0859 times |
| Mon 30 June 2025 | 14.72 (5.07%) | 13.81 | 13.65 - 14.99 | 0.4806 times |
| Fri 30 May 2025 | 14.01 (-2.84%) | 14.44 | 13.36 - 16.00 | 0.4307 times |
| Wed 30 April 2025 | 14.42 (-11.37%) | 16.00 | 11.78 - 16.30 | 1.6084 times |
| Mon 31 March 2025 | 16.27 (-7.56%) | 17.65 | 15.85 - 17.65 | 0.6721 times |
| Fri 28 February 2025 | 17.60 (4.51%) | 16.50 | 15.79 - 17.74 | 1.6572 times |
| Fri 31 January 2025 | 16.84 (6.25%) | 15.90 | 14.84 - 16.99 | 0.9996 times |
| Tue 31 December 2024 | 15.85 (-6.27%) | 16.95 | 15.25 - 17.23 | 1.0944 times |
| Tue 26 November 2024 | 16.91 (1.32%) | 16.53 | 16.20 - 17.70 | 0.9243 times |
| Thu 31 October 2024 | 16.69 (-9.93%) | 18.15 | 16.43 - 18.39 | 1.1527 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.8 | 14.77 |
| 12 day EMA | 14.79 | 14.82 | 14.82 |
| 20 day EMA | 14.8 | 14.82 | 14.82 |
| 35 day EMA | 14.7 | 14.71 | 14.7 |
| 50 day EMA | 14.62 | 14.62 | 14.61 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.77 | 14.7 |
| 12 day SMA | 14.85 | 14.9 | 14.9 |
| 20 day SMA | 14.8 | 14.84 | 14.87 |
| 35 day SMA | 14.84 | 14.83 | 14.81 |
| 50 day SMA | 14.66 | 14.65 | 14.63 |
| 100 day SMA | 14.47 | 14.49 | 14.51 |
| 150 day SMA | 15.22 | 15.23 | 15.24 |
| 200 day SMA | 15.57 | 15.59 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.